Markets
All stocks

Skandinaviska Enskilda Banken AB

129.55
-2.23% -2.95
09. 11:29:45 Cboe
Range: 126.90 / 131.63

Skandinaviska Enskilda Banken AB

129.55
-2.23% -2.95
09. 11:29:33 NASD.OMX SE
Range: 126.85 / 131.65

Skandinaviska Enskilda Banken AB

139.50
-0.36% -0.50
09. 11:17:33 Cboe
Range: 136.00 / 140.20

Skandinaviska Enskilda Banken AB

140.20
-0.14% -0.20
09. 11:29:50 NASD.OMX SE
Range: 134.60 / 140.20

Skåne-möllan AB

64.00
9.59% 5.60
09. 11:17:58 NASD.OMX SE
Range: 58.00 / 69.80

Skanska AB

185.40
-4.46% -8.65
09. 11:29:45 Cboe
Range: 182.65 / 190.75

Skanska AB

185.55
-4.38% -8.50
09. 11:29:33 NASD.OMX SE
Range: 182.65 / 190.80

SKF AB

163.50
-2.39% -4.00
09. 11:11:44 Cboe
Range: 161.00 / 166.50

SKF AB

163.00
-3.55% -6.00
09. 11:29:54 NASD.OMX SE
Range: 160.50 / 167.50

SKF AB

167.55
1.21% 2.00
08. 11:24:51 Cboe
Range: 167.00 / 173.05

SKF AB

162.95
-2.98% -5.00
09. 11:30:32 NASD.OMX SE
Range: 160.40 / 165.30

SkiStar AB

158.30
-1.49% -2.40
09. 11:24:56 Cboe
Range: 155.45 / 160.50

SkiStar AB

158.70
-1.49% -2.40
09. 11:29:40 NASD.OMX SE
Range: 155.00 / 160.50

SKOLON AB

27.60
-1.08% -0.30
09. 09:17:39 NASD.OMX SE
Range: 27.00 / 27.60

SLEEP CYCLE AB

37.60
-9.62% -4.00
09. 11:29:31 NASD.OMX SE
Range: 35.40 / 39.90

Smart Eye AB

47.14
-3.64% -1.78
09. 11:29:54 NASD.OMX SE
Range: 45.88 / 48.42

SöDER SPORTFISKE AB

25.80
-1.90% -0.50
09. 09:07:18 NASD.OMX SE
Range: 25.80 / 26.50

Softronic AB

21.75
1.05% 0.23
08. 07:51:40 Cboe
Range: 21.75 / 21.95

Softronic AB

21.50
0.00% 0.00
09. 11:29:38 NASD.OMX SE
Range: 20.95 / 21.75

SOLID FöRSäKRINGSAKTIEBOLAG

72.00
-2.44% -1.80
09. 11:29:40 NASD.OMX SE
Range: 72.00 / 74.90

Solnaberg Property AB

114.00
0.00% 0.00
09. 10:30:33 NASD.OMX SE
Range: 113.00 / 115.00

Solstad Offshore ASA

33.00
-0.66% -0.22
07. 07:39:10 NASD.OMX SE
Range: 32.00 / 33.00

SOLTECH ENERGY SWEDEN AB

2.5200
-4.18% -0.1100
09. 11:29:46 NASD.OMX SE
Range: 2.4250 / 2.6300

Sonetel AB

4.2600
3.90% 0.1600
09. 06:29:30 NASD.OMX SE
Range: 4.1000 / 4.2600

SOZAP AB

0.4510
11.08% 0.0450
09. 09:35:32 NASD.OMX SE
Range: 0.4010 / 0.5060

SPAGO NANOMEDICAL AB

0.1910
0.00% 0.0000
09. 11:11:02 NASD.OMX SE
Range: 0.1800 / 0.2210

SpareBank 1 Sor-Norge ASA

150.80
-5.51% -8.80
09. 09:34:46 NASD.OMX SE
Range: 150.80 / 150.80

SpectraCure AB

1.7380
-1.81% -0.0320
09. 10:19:24 NASD.OMX SE
Range: 1.6420 / 1.7680

SPECTRUMONE AB

0.2160
-0.46% -0.0010
09. 11:29:49 NASD.OMX SE
Range: 0.1800 / 0.2180

Spir Group ASA

9.2200
10.02% 0.8400
28. 05:35:47 NASD.OMX SE
Range: 9.2200 / 9.2200

Sprint Bioscience AB

0.6500
0.00% 0.0000
09. 10:45:24 NASD.OMX SE
Range: 0.6400 / 0.6600

SSAB AB

53.04
-3.14% -1.72
09. 11:24:39 Cboe
Range: 51.73 / 54.22

SSAB AB

53.20
-3.17% -1.74
09. 11:29:38 NASD.OMX SE
Range: 51.72 / 54.22

SSAB AB

52.28
-3.44% -1.86
09. 11:24:51 Cboe
Range: 50.92 / 53.54

SSAB AB

52.28
-3.22% -1.74
09. 11:29:55 NASD.OMX SE
Range: 50.92 / 53.58

Starbreeze AB

0.1720
-6.62% -0.0122
09. 06:58:10 Cboe
Range: 0.1720 / 0.1720

Starbreeze AB

0.1778
-0.11% -0.0002
09. 11:29:53 NASD.OMX SE
Range: 0.1700 / 0.1780

Starbreeze AB ser. A

0.2250
-2.17% -0.0050
09. 11:30:02 NASD.OMX SE
Range: 0.2160 / 0.2300

STAYBLE THERAPEUTICS AB

0.4675
5.53% 0.0245
09. 11:29:58 NASD.OMX SE
Range: 0.4285 / 0.4745

Stendorren Fastigheter AB

170.25
-5.42% -9.75
09. 11:19:17 Cboe
Range: 169.50 / 174.75
Share on,