Markets
All stocks

Sintercast AB

106.00
0.00% 0.00
10. 11:16:43 Cboe
Range: 105.50 / 106.50

Sintercast AB

106.50
0.47% 0.50
10. 11:29:59 NASD.OMX SE
Range: 105.00 / 106.50

SIVERS SEMICONDUCTORS AB

3.4500
-1.43% -0.0500
10. 11:29:41 NASD.OMX SE
Range: 3.4500 / 3.7760

Skandinaviska Enskilda Banken AB

155.15
-0.10% -0.15
10. 11:29:45 Cboe
Range: 153.53 / 156.90

Skandinaviska Enskilda Banken AB

155.15
-0.03% -0.05
10. 11:29:38 NASD.OMX SE
Range: 153.50 / 156.90

Skandinaviska Enskilda Banken AB

156.40
-0.38% -0.60
10. 11:18:38 Cboe
Range: 156.20 / 157.60

Skandinaviska Enskilda Banken AB

156.20
-0.38% -0.60
10. 11:29:40 NASD.OMX SE
Range: 155.20 / 157.80

Skåne-möllan AB

48.20
2.12% 1.00
10. 10:38:29 NASD.OMX SE
Range: 47.20 / 49.40

Skanska AB

228.70
-0.39% -0.90
10. 11:24:53 Cboe
Range: 228.30 / 233.05

Skanska AB

228.30
-0.31% -0.70
10. 11:29:56 NASD.OMX SE
Range: 228.30 / 233.00

SKF AB

215.00
0.00% 0.00
10. 07:11:45 Cboe
Range: 215.00 / 215.00

SKF AB

211.00
-2.76% -6.00
10. 11:29:51 NASD.OMX SE
Range: 211.00 / 218.00

SKF AB

213.50
-1.48% -3.20
10. 11:24:45 Cboe
Range: 210.90 / 218.20

SKF AB

212.05
-1.83% -3.95
10. 11:30:48 NASD.OMX SE
Range: 211.00 / 218.20

SkiStar AB

159.50
0.19% 0.30
10. 11:24:01 Cboe
Range: 158.20 / 160.90

SkiStar AB

159.00
0.00% 0.00
10. 11:29:45 NASD.OMX SE
Range: 158.30 / 160.90

SKOLON AB

30.70
-3.76% -1.20
10. 08:20:23 NASD.OMX SE
Range: 30.70 / 31.70

SLEEP CYCLE AB

38.40
2.67% 1.00
10. 11:29:34 NASD.OMX SE
Range: 37.40 / 38.40

Smart Eye AB

59.00
-3.59% -2.20
10. 11:29:31 NASD.OMX SE
Range: 58.80 / 61.60

SöDER SPORTFISKE AB

26.00
5.69% 1.40
10. 11:29:41 NASD.OMX SE
Range: 24.00 / 26.00

Softronic AB

24.05
0.84% 0.20
10. 10:36:39 Cboe
Range: 23.95 / 24.05

Softronic AB

24.05
0.84% 0.20
10. 11:14:42 NASD.OMX SE
Range: 23.50 / 24.40

SOLID FöRSäKRINGSAKTIEBOLAG

82.55
0.55% 0.45
10. 11:30:33 NASD.OMX SE
Range: 81.80 / 84.50

Solnaberg Property AB

111.50
0.45% 0.50
10. 10:49:06 NASD.OMX SE
Range: 111.00 / 111.50

Solstad Offshore ASA

40.86
2.56% 1.02
10. 04:26:01 NASD.OMX SE
Range: 39.94 / 40.86

SOLTECH ENERGY SWEDEN AB

1.7200
-0.81% -0.0140
10. 11:29:58 NASD.OMX SE
Range: 1.6670 / 1.7330

Sonetel AB

4.3600
0.46% 0.0200
10. 09:58:10 NASD.OMX SE
Range: 4.3400 / 4.6600

SOZAP AB

0.2840
0.71% 0.0020
10. 07:51:58 NASD.OMX SE
Range: 0.2840 / 0.3120

SPAGO NANOMEDICAL AB

0.2100
0.00% 0.0000
10. 09:10:57 NASD.OMX SE
Range: 0.2000 / 0.2360

SpareBank 1 Sor-Norge ASA

148.80
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 148.80 / 148.80

SpectraCure AB

2.9500
11.32% 0.3000
10. 11:16:08 NASD.OMX SE
Range: 2.4150 / 3.3350

SPECTRUMONE AB

0.2460
-1.60% -0.0040
10. 10:31:44 NASD.OMX SE
Range: 0.2300 / 0.2500

Spir Group ASA

8.1000
-0.25% -0.0200
07. 06:23:19 NASD.OMX SE
Range: 8.1000 / 8.1000

Sprint Bioscience AB

1.5860
-0.75% -0.0120
10. 11:16:19 NASD.OMX SE
Range: 1.5000 / 1.6080

SSAB AB

43.44
-0.53% -0.23
10. 11:24:10 Cboe
Range: 43.27 / 44.11

SSAB AB

43.49
-0.62% -0.27
10. 11:29:32 NASD.OMX SE
Range: 43.24 / 44.11

SSAB AB

42.35
-0.89% -0.38
10. 11:24:55 Cboe
Range: 42.19 / 43.06

SSAB AB

42.25
-0.91% -0.39
10. 11:29:52 NASD.OMX SE
Range: 42.20 / 43.06

Starbreeze AB

0.1941
-10.55% -0.0229
08. 09:56:09 Cboe
Range: 0.1941 / 0.2095

Starbreeze AB

0.1970
2.07% 0.0040
10. 11:29:35 NASD.OMX SE
Range: 0.1903 / 0.2032
Share on,