Markets
All stocks

Studsvik AB

120.00
-0.83% -1.00
23. 04:01:53 Cboe
Range: 120.00 / 120.00

Studsvik AB

119.00
-1.24% -1.50
23. 04:51:57 NASD.OMX SE
Range: 119.00 / 122.00

Subsea 7 SA

166.70
0.54% 0.90
23. 00:39:31 NASD.OMX SE
Range: 166.30 / 166.70

SURGICAL SCIENCE SWEDEN AB

140.90
-1.33% -1.90
23. 04:52:23 NASD.OMX SE
Range: 140.60 / 145.90

SVEAFASTIGHETER AB

34.34
0.70% 0.24
23. 04:52:18 NASD.OMX SE
Range: 34.34 / 35.14

Svedbergs Group AB

52.70
0.38% 0.20
23. 03:58:58 Cboe
Range: 52.70 / 52.70

Svedbergs Group AB

52.60
0.19% 0.10
23. 04:41:03 NASD.OMX SE
Range: 52.30 / 53.00

SVENSKA AEROGEL HOLDING AB

1.6850
3.69% 0.0600
23. 04:00:32 NASD.OMX SE
Range: 1.6250 / 1.6850

Svenska Cellulosa AB SCA

133.20
0.30% 0.40
23. 03:10:14 Cboe
Range: 133.20 / 133.20

Svenska Cellulosa AB SCA

132.20
-0.30% -0.40
23. 04:45:29 NASD.OMX SE
Range: 132.00 / 134.00

Svenska Cellulosa AB SCA

131.30
-1.32% -1.75
23. 04:53:21 Cboe
Range: 131.25 / 134.00

Svenska Cellulosa AB SCA

131.30
-1.32% -1.75
23. 04:52:28 NASD.OMX SE
Range: 131.30 / 134.00

Svenska Handelsbanken AB

126.35
-1.29% -1.65
23. 04:53:24 Cboe
Range: 126.30 / 129.35

Svenska Handelsbanken AB

126.50
-1.17% -1.50
23. 04:52:28 NASD.OMX SE
Range: 126.50 / 129.40

Svenska Handelsbanken AB

196.30
0.31% 0.60
23. 04:53:14 Cboe
Range: 196.30 / 199.30

Svenska Handelsbanken AB

197.00
0.61% 1.20
23. 04:51:44 NASD.OMX SE
Range: 195.50 / 199.50

Svolder AB

57.10
-1.04% -0.60
23. 04:52:35 Cboe
Range: 57.10 / 58.70

Svolder AB

57.20
-0.78% -0.45
23. 04:52:27 NASD.OMX SE
Range: 57.15 / 58.65

Svolder AB ser. A

83.00
-7.78% -7.00
23. 04:00:02 NASD.OMX SE
Range: 83.00 / 83.00

Sweco AB

166.60
-0.42% -0.70
23. 04:53:17 Cboe
Range: 162.80 / 168.65

Sweco AB

167.65
0.21% 0.35
23. 04:53:14 NASD.OMX SE
Range: 162.50 / 168.65

SWECO AB ser. A

168.00
1.20% 2.00
23. 04:51:55 NASD.OMX SE
Range: 164.50 / 168.00

Swedbank AB

249.40
-1.50% -3.80
23. 04:53:17 Cboe
Range: 249.40 / 256.40

Swedbank AB

249.80
-1.61% -4.10
23. 04:53:21 NASD.OMX SE
Range: 249.80 / 256.50

SWEDEN BUYERSCLUB AB

3.1800
3.92% 0.1200
21. 08:09:19 NASD.OMX SE
Range: 3.1200 / 3.1800

Swedencare AB

37.80
-2.70% -1.05
23. 04:52:20 NASD.OMX SE
Range: 37.80 / 39.20

Swedish Logistic Property AB

39.00
1.96% 0.75
23. 04:53:08 Cboe
Range: 38.73 / 39.35

Swedish Logistic Property AB

39.05
2.23% 0.85
23. 04:52:19 NASD.OMX SE
Range: 38.50 / 39.35

Swedish Orphan Biovitrum AB

295.20
-1.73% -5.20
23. 04:53:10 Cboe
Range: 295.20 / 304.40

Swedish Orphan Biovitrum AB

295.60
-1.60% -4.80
23. 04:52:21 NASD.OMX SE
Range: 295.60 / 304.80

Synsam AB

49.83
2.42% 1.18
23. 04:52:29 Cboe
Range: 49.08 / 51.50

Synsam AB

49.85
2.68% 1.30
23. 04:52:27 NASD.OMX SE
Range: 48.75 / 51.50

Systemair AB

88.20
-0.90% -0.80
23. 04:50:04 Cboe
Range: 88.20 / 90.70

Systemair AB

87.80
-1.35% -1.20
23. 04:52:23 NASD.OMX SE
Range: 87.80 / 90.70

TagMaster AB ser. B

13.00
7.00% 0.85
23. 00:39:31 NASD.OMX SE
Range: 13.00 / 13.00

TALKPOOL AG

9.4600
-1.87% -0.1800
23. 04:00:17 NASD.OMX SE
Range: 9.4600 / 9.6400

Tele2 AB

142.80
-1.04% -1.50
23. 04:52:40 Cboe
Range: 142.65 / 143.70

Tele2 AB

142.85
-1.00% -1.45
23. 04:52:28 NASD.OMX SE
Range: 142.65 / 143.70

Tele2 AB ser. A

143.00
-1.04% -1.50
23. 04:00:01 NASD.OMX SE
Range: 143.00 / 143.00

Telefonaktiebolaget LM Ericsson

83.60
-1.76% -1.50
23. 04:46:23 Cboe
Range: 83.60 / 85.40
Share on,