Markets
All stocks

Stendorren Fastigheter AB

170.00
-5.29% -9.50
09. 11:29:35 NASD.OMX SE
Range: 168.00 / 182.00

STENHUS FASTIGHETER I NORDEN AB

8.8200
-12.50% -1.2600
09. 11:29:54 NASD.OMX SE
Range: 8.5800 / 10.0000

Stille AB

198.00
-3.41% -7.00
09. 11:29:58 NASD.OMX SE
Range: 197.50 / 208.00

Stillfront Group AB

4.1240
-1.25% -0.0520
09. 11:24:57 Cboe
Range: 4.0160 / 4.2200

Stillfront Group AB

4.1180
-1.91% -0.0800
09. 11:29:52 NASD.OMX SE
Range: 4.0160 / 4.2200

Stockwik Forvaltning AB

23.30
1.75% 0.40
09. 05:22:48 Cboe
Range: 23.30 / 23.30

Stockwik Forvaltning AB

23.16
0.70% 0.16
09. 11:29:59 NASD.OMX SE
Range: 22.84 / 23.87

Stolt-Nielsen Ltd

204.50
-4.88% -10.50
09. 10:11:07 NASD.OMX SE
Range: 203.00 / 212.00

Stora Enso OYJ

81.75
-3.02% -2.55
09. 11:24:37 Cboe
Range: 79.85 / 82.70

Stora Enso OYJ

81.30
-3.73% -3.15
09. 11:30:00 NASD.OMX SE
Range: 79.85 / 82.85

Stora Enso Oyj ser. A

92.20
-2.54% -2.40
09. 11:29:50 NASD.OMX SE
Range: 92.20 / 110.00

Storebrand ASA

119.80
-0.58% -0.70
09. 03:11:05 NASD.OMX SE
Range: 119.80 / 119.80

Storskogen Group AB

11.09
-5.17% -0.61
09. 11:24:48 Cboe
Range: 10.86 / 11.45

Storskogen Group AB

11.10
-5.29% -0.62
09. 11:29:54 NASD.OMX SE
Range: 10.86 / 11.45

STORYTEL AB SER. B

86.25
-3.14% -2.80
09. 11:29:56 NASD.OMX SE
Range: 83.40 / 88.05

Strax AB

0.0742
-3.64% -0.0028
08. 07:23:06 NASD.OMX SE
Range: 0.0742 / 0.0808

StrongPoint ASA

9.3800
-2.70% -0.2600
04. 06:19:17 NASD.OMX SE
Range: 9.3800 / 9.3800

STUDENTBOSTäDER I NORDEN AB

1.2650
0.40% 0.0050
09. 10:34:32 NASD.OMX SE
Range: 1.2350 / 1.2800

Studsvik AB

117.00
3.54% 4.00
08. 03:25:13 Cboe
Range: 117.00 / 117.00

Studsvik AB

113.50
-2.99% -3.50
09. 11:18:28 NASD.OMX SE
Range: 106.50 / 118.00

Subsea 7 SA

138.10
-4.63% -6.70
09. 10:24:59 NASD.OMX SE
Range: 138.10 / 146.00

SURGICAL SCIENCE SWEDEN AB

112.90
-1.57% -1.80
09. 11:29:58 NASD.OMX SE
Range: 108.10 / 114.20

SVEAFASTIGHETER AB

29.58
-5.19% -1.62
09. 11:29:47 NASD.OMX SE
Range: 29.12 / 31.18

Svedbergs Group AB

43.40
-4.19% -1.90
09. 06:46:29 Cboe
Range: 43.23 / 43.40

Svedbergs Group AB

43.45
-0.80% -0.35
09. 11:29:53 NASD.OMX SE
Range: 43.00 / 43.75

SVENSKA AEROGEL HOLDING AB

1.7000
1.80% 0.0300
09. 10:58:54 NASD.OMX SE
Range: 1.6550 / 1.7750

Svenska Cellulosa AB SCA

120.60
-3.21% -4.00
09. 10:23:14 Cboe
Range: 117.80 / 120.60

Svenska Cellulosa AB SCA

120.80
-2.42% -3.00
09. 11:29:33 NASD.OMX SE
Range: 117.60 / 121.60

Svenska Cellulosa AB SCA

121.30
-1.74% -2.15
09. 11:29:45 Cboe
Range: 117.65 / 121.63

Svenska Cellulosa AB SCA

121.30
-1.74% -2.15
09. 11:29:40 NASD.OMX SE
Range: 117.60 / 121.65

Svenska Handelsbanken AB

103.58
-0.79% -0.83
09. 11:24:54 Cboe
Range: 100.80 / 104.75

Svenska Handelsbanken AB

103.50
-0.86% -0.90
09. 11:29:53 NASD.OMX SE
Range: 100.75 / 104.75

Svenska Handelsbanken AB

149.10
3.04% 4.40
08. 11:24:49 Cboe
Range: 143.90 / 150.80

Svenska Handelsbanken AB

149.30
-0.07% -0.10
09. 11:29:32 NASD.OMX SE
Range: 144.00 / 149.50

Svolder AB

47.94
-1.76% -0.86
09. 11:24:51 Cboe
Range: 46.82 / 48.20

Svolder AB

47.90
-1.84% -0.90
09. 11:29:51 NASD.OMX SE
Range: 46.84 / 48.20

Svolder AB ser. A

86.00
0.00% 0.00
03. 05:00:01 NASD.OMX SE
Range: 86.00 / 86.00

Sweco AB

166.40
3.03% 4.90
08. 11:24:55 Cboe
Range: 160.80 / 168.90

Sweco AB

161.20
-3.13% -5.20
09. 11:29:51 NASD.OMX SE
Range: 159.20 / 164.10

SWECO AB ser. A

160.90
-3.94% -6.60
09. 10:26:16 NASD.OMX SE
Range: 159.30 / 163.90
Share on,