Markets
All stocks

SSAB AB

44.32
0.11% 0.05
23. 11:29:40 NASD.OMX SE
Range: 43.73 / 44.32

SSAB AB

43.22
0.09% 0.04
23. 11:29:45 Cboe
Range: 42.75 / 43.32

SSAB AB

43.22
0.09% 0.04
23. 11:29:44 NASD.OMX SE
Range: 42.72 / 43.39

Starbreeze AB

0.1949
2.52% 0.0048
23. 11:15:59 Cboe
Range: 0.1949 / 0.1949

Starbreeze AB

0.1950
1.56% 0.0030
23. 11:29:45 NASD.OMX SE
Range: 0.1920 / 0.1989

Starbreeze AB ser. A

0.2000
2.83% 0.0055
23. 11:29:39 NASD.OMX SE
Range: 0.1945 / 0.2000

STAYBLE THERAPEUTICS AB

0.4100
3.02% 0.0120
23. 11:21:12 NASD.OMX SE
Range: 0.3960 / 0.4280

Stendorren Fastigheter AB

204.50
-1.33% -2.75
23. 11:21:41 Cboe
Range: 204.50 / 206.50

Stendorren Fastigheter AB

204.50
-1.21% -2.50
23. 11:29:31 NASD.OMX SE
Range: 204.50 / 207.00

STENHUS FASTIGHETER I NORDEN AB

11.18
0.36% 0.04
23. 11:29:55 NASD.OMX SE
Range: 10.92 / 11.26

Stille AB

207.00
6.15% 12.00
23. 11:24:57 NASD.OMX SE
Range: 194.00 / 208.00

Stillfront Group AB

7.9950
-3.15% -0.2600
23. 11:24:47 Cboe
Range: 7.9775 / 8.2000

Stillfront Group AB

7.9900
-2.98% -0.2450
23. 11:29:47 NASD.OMX SE
Range: 7.9800 / 8.2250

Stockwik Forvaltning AB

17.64
-4.96% -0.92
20. 07:05:29 Cboe
Range: 17.64 / 17.64

Stockwik Forvaltning AB

17.72
-0.34% -0.06
23. 11:24:55 NASD.OMX SE
Range: 17.18 / 17.72

Stolt-Nielsen Ltd

285.00
2.89% 8.00
23. 10:19:28 NASD.OMX SE
Range: 284.50 / 286.00

Stora Enso OYJ

107.80
0.75% 0.80
23. 11:23:30 Cboe
Range: 106.40 / 108.10

Stora Enso OYJ

107.90
0.65% 0.70
23. 11:29:51 NASD.OMX SE
Range: 106.40 / 108.00

Stora Enso Oyj ser. A

106.00
-1.40% -1.50
23. 11:29:54 NASD.OMX SE
Range: 106.00 / 108.00

Storebrand ASA

119.40
-0.83% -1.00
20. 07:58:54 NASD.OMX SE
Range: 119.40 / 119.40

Storskogen Group AB

11.35
-0.83% -0.10
23. 11:24:59 Cboe
Range: 11.26 / 11.41

Storskogen Group AB

11.33
-1.00% -0.12
23. 11:29:42 NASD.OMX SE
Range: 11.26 / 11.41

STORYTEL AB SER. B

68.20
-0.58% -0.40
23. 11:29:50 NASD.OMX SE
Range: 66.70 / 68.60

Strax AB

0.1385
13.06% 0.0160
23. 11:29:36 NASD.OMX SE
Range: 0.1245 / 0.2000

StrongPoint ASA

10.05
6.24% 0.59
20. 03:33:20 NASD.OMX SE
Range: 10.05 / 10.05

STUDENTBOSTäDER I NORDEN AB

1.4650
7.33% 0.1000
23. 10:29:44 NASD.OMX SE
Range: 1.3500 / 1.4650

Studsvik AB

118.20
1.90% 2.20
23. 05:48:43 Cboe
Range: 118.20 / 119.60

Studsvik AB

117.80
0.34% 0.40
23. 11:08:40 NASD.OMX SE
Range: 116.20 / 120.40

Subsea 7 SA

178.10
-1.00% -1.80
23. 03:57:35 NASD.OMX SE
Range: 178.10 / 178.10

SURGICAL SCIENCE SWEDEN AB

159.10
-1.49% -2.40
23. 11:29:50 NASD.OMX SE
Range: 158.60 / 161.30

SVEAFASTIGHETER AB

35.54
-0.56% -0.20
23. 11:29:41 NASD.OMX SE
Range: 35.36 / 35.84

Svedbergs Group AB

41.25
1.29% 0.52
23. 11:20:34 Cboe
Range: 40.98 / 41.25

Svedbergs Group AB

41.30
1.23% 0.50
23. 11:29:51 NASD.OMX SE
Range: 40.15 / 41.30

SVENSKA AEROGEL HOLDING AB

6.4500
-1.53% -0.1000
23. 10:35:00 NASD.OMX SE
Range: 6.3500 / 6.5500

Svenska Cellulosa AB SCA

135.40
0.22% 0.30
23. 11:16:01 Cboe
Range: 133.80 / 135.40

Svenska Cellulosa AB SCA

134.20
0.00% 0.00
23. 11:29:47 NASD.OMX SE
Range: 133.80 / 135.00

Svenska Cellulosa AB SCA

135.45
0.04% 0.05
23. 11:24:44 Cboe
Range: 134.28 / 136.05

Svenska Cellulosa AB SCA

135.45
0.04% 0.05
23. 11:29:58 NASD.OMX SE
Range: 134.25 / 136.05

Svenska Handelsbanken AB

113.35
1.52% 1.70
23. 11:29:45 Cboe
Range: 112.55 / 113.95

Svenska Handelsbanken AB

113.35
1.16% 1.30
23. 11:29:36 NASD.OMX SE
Range: 112.55 / 113.95
Share on,