Markets
All stocks

Starbreeze AB

0.1775
1.54% 0.0027
21. 11:18:36 Cboe
Range: 0.1775 / 0.1776

Starbreeze AB

0.1900
7.95% 0.0140
22. 11:29:39 NASD.OMX SE
Range: 0.1783 / 0.1954

Starbreeze AB ser. A

0.2560
24.88% 0.0510
22. 11:29:37 NASD.OMX SE
Range: 0.2100 / 0.2560

STAYBLE THERAPEUTICS AB

0.5250
-11.02% -0.0650
22. 11:29:32 NASD.OMX SE
Range: 0.5200 / 0.6250

Stendorren Fastigheter AB

199.60
5.05% 9.60
22. 11:24:52 Cboe
Range: 194.10 / 199.60

Stendorren Fastigheter AB

198.20
3.77% 7.20
22. 11:29:55 NASD.OMX SE
Range: 191.60 / 199.60

STENHUS FASTIGHETER I NORDEN AB

11.20
2.75% 0.30
22. 11:29:40 NASD.OMX SE
Range: 10.76 / 11.22

Stille AB

203.00
-1.93% -4.00
22. 11:29:59 NASD.OMX SE
Range: 201.00 / 210.00

Stillfront Group AB

6.6400
-0.45% -0.0300
22. 11:24:43 Cboe
Range: 6.5800 / 6.7600

Stillfront Group AB

6.6450
-0.45% -0.0300
22. 11:29:55 NASD.OMX SE
Range: 6.5800 / 6.7550

STOCKWIK FöRVALTNING AB

17.48
2.94% 0.50
22. 11:19:53 NASD.OMX SE
Range: 16.06 / 17.50

Stolt-Nielsen Ltd

290.00
0.69% 2.00
22. 04:51:09 NASD.OMX SE
Range: 290.00 / 290.00

Stora Enso OYJ

107.30
-0.74% -0.80
22. 11:24:45 Cboe
Range: 106.60 / 108.70

Stora Enso OYJ

107.40
-0.74% -0.80
22. 11:29:52 NASD.OMX SE
Range: 106.50 / 108.80

Stora Enso Oyj ser. A

107.50
-0.92% -1.00
22. 11:29:44 NASD.OMX SE
Range: 107.50 / 108.50

Storebrand ASA

118.00
-5.60% -7.00
13. 10:11:58 NASD.OMX SE
Range: 118.00 / 118.00

Storskogen Group AB

9.6000
3.23% 0.3000
22. 11:29:44 Cboe
Range: 9.3340 / 9.6500

Storskogen Group AB

9.5770
2.76% 0.2570
22. 11:29:35 NASD.OMX SE
Range: 9.3340 / 9.6500

STORYTEL AB SER. B

61.20
0.66% 0.40
22. 11:29:47 NASD.OMX SE
Range: 61.00 / 62.25

Strax AB

0.1805
1.12% 0.0020
22. 10:59:19 NASD.OMX SE
Range: 0.1735 / 0.1860

StrongPoint ASA

10.30
-6.36% -0.70
25. 03:49:37 NASD.OMX SE
Range: 10.30 / 10.70

STUDENTBOSTäDER I NORDEN AB

1.4850
-2.94% -0.0450
22. 10:55:42 NASD.OMX SE
Range: 1.3950 / 1.5250

Studsvik AB

120.40
4.51% 5.20
19. 03:16:43 Cboe
Range: 120.40 / 120.40

Studsvik AB

119.80
0.34% 0.40
22. 10:42:09 NASD.OMX SE
Range: 117.20 / 120.00

Subsea 7 SA

185.40
0.71% 1.30
22. 09:56:19 NASD.OMX SE
Range: 185.40 / 189.60

SURGICAL SCIENCE SWEDEN AB

146.40
0.21% 0.30
22. 11:29:30 NASD.OMX SE
Range: 144.20 / 148.00

SVEAFASTIGHETER AB

36.60
1.39% 0.50
22. 11:29:42 NASD.OMX SE
Range: 36.10 / 36.80

Svedbergs Group AB

45.25
-1.20% -0.55
18. 11:24:45 Cboe
Range: 45.25 / 45.28

Svedbergs Group AB

42.55
0.47% 0.20
22. 11:29:40 NASD.OMX SE
Range: 42.05 / 43.20

SVENSKA AEROGEL HOLDING AB

0.1020
-1.92% -0.0020
22. 11:29:59 NASD.OMX SE
Range: 0.0965 / 0.1040

Svenska Cellulosa AB SCA

141.00
1.00% 1.40
22. 08:51:54 Cboe
Range: 140.50 / 141.60

Svenska Cellulosa AB SCA

141.80
1.29% 1.80
22. 11:29:35 NASD.OMX SE
Range: 140.20 / 142.00

Svenska Cellulosa AB SCA

141.70
0.64% 0.90
22. 11:24:58 Cboe
Range: 140.00 / 142.20

Svenska Cellulosa AB SCA

141.90
0.85% 1.20
22. 11:30:57 NASD.OMX SE
Range: 140.00 / 142.15

Svenska Handelsbanken AB

110.80
0.18% 0.20
22. 11:29:44 Cboe
Range: 109.35 / 111.30

Svenska Handelsbanken AB

110.80
0.18% 0.20
22. 11:29:44 NASD.OMX SE
Range: 0.52 / 111.30

Svenska Handelsbanken AB

143.70
0.38% 0.55
22. 11:24:47 Cboe
Range: 142.10 / 143.90

Svenska Handelsbanken AB

143.60
0.35% 0.50
22. 11:29:55 NASD.OMX SE
Range: 142.10 / 144.00

Svolder AB

55.00
1.95% 1.05
22. 11:22:15 Cboe
Range: 54.35 / 55.38

Svolder AB

55.05
1.85% 1.00
22. 11:29:54 NASD.OMX SE
Range: 54.10 / 55.40
Share on,