Markets
All stocks

SCANDINAVIAN CHEMOTECH AB B

1.3950
1.45% 0.0200
09. 08:00:34 NASD.OMX SE
Range: 1.3650 / 1.3950

SCANDINAVIAN ENVIRO SYSTEMS AB

1.4420
0.98% 0.0140
09. 11:29:45 NASD.OMX SE
Range: 1.3780 / 1.4420

SCANDINAVIAN REAL HEART AB

13.00
-2.99% -0.40
09. 09:28:48 NASD.OMX SE
Range: 11.55 / 14.10

SCANDION ONCOLOGY A/S

0.0112
-1.75% -0.0002
09. 10:59:02 NASD.OMX SE
Range: 0.0097 / 0.0114

Scatec ASA

70.05
-5.15% -3.80
09. 07:13:48 NASD.OMX SE
Range: 69.90 / 70.05

Schibsted ASA

286.60
1.20% 3.40
09. 10:19:58 NASD.OMX SE
Range: 286.60 / 289.40

Schibsted ASA

271.20
-1.31% -3.60
09. 07:38:44 NASD.OMX SE
Range: 271.20 / 271.20

Scibase Holding AB

0.3760
-6.23% -0.0250
09. 11:29:51 NASD.OMX SE
Range: 0.3760 / 0.4250

Scout Gaming Group AB

0.2000
-8.68% -0.0190
09. 10:54:46 NASD.OMX SE
Range: 0.1825 / 0.2160

SD Standard ETC PLC

1.8760
0.32% 0.0060
04. 07:03:42 NASD.OMX SE
Range: 1.8460 / 1.8760

Sdiptech AB

168.60
-5.76% -10.30
09. 11:24:59 Cboe
Range: 167.40 / 175.45

Sdiptech AB

168.45
-5.89% -10.55
09. 11:30:38 NASD.OMX SE
Range: 167.40 / 175.90

SDIPTECH AB PREF

122.00
-0.81% -1.00
09. 11:19:26 NASD.OMX SE
Range: 120.00 / 124.50

Sea1 offshore Inc

16.44
-4.42% -0.76
09. 10:19:51 NASD.OMX SE
Range: 16.26 / 16.94

Seacrest Petroleo Bermuda Ltd

5.8000
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 5.8000 / 5.8000

Seafire AB

4.9400
-0.60% -0.0300
09. 11:02:39 NASD.OMX SE
Range: 4.6100 / 4.9700

SeaTwirl AB

5.9000
0.34% 0.0200
09. 10:22:26 NASD.OMX SE
Range: 5.6000 / 6.0000

SECITS Holding AB

0.0230
-17.86% -0.0050
09. 07:00:02 NASD.OMX SE
Range: 0.0224 / 0.0280

Sectra AB

238.60
-2.69% -6.60
09. 11:24:52 Cboe
Range: 231.60 / 241.00

Sectra AB

238.40
-2.77% -6.80
09. 11:30:07 NASD.OMX SE
Range: 231.60 / 241.00

Securitas AB

131.85
-1.09% -1.45
09. 11:24:51 Cboe
Range: 129.30 / 133.30

Securitas AB

132.30
-0.75% -1.00
09. 11:29:41 NASD.OMX SE
Range: 129.10 / 133.20

Sedana Medical AB

7.5400
0.80% 0.0600
09. 11:23:07 Cboe
Range: 7.2300 / 7.6600

Sedana Medical AB

7.5200
-1.05% -0.0800
09. 11:29:51 NASD.OMX SE
Range: 7.1900 / 7.9400

Selvaag Bolig ASA

34.50
-0.29% -0.10
17. 07:09:15 NASD.OMX SE
Range: 34.50 / 34.50

Sensys Gatso Group AB

38.15
-1.80% -0.70
09. 06:59:49 Cboe
Range: 38.15 / 38.15

Sensys Gatso Group AB

39.00
0.52% 0.20
09. 11:29:51 NASD.OMX SE
Range: 38.00 / 39.00

Senzagen AB

4.1800
-4.78% -0.2100
09. 11:17:37 NASD.OMX SE
Range: 4.1400 / 4.5000

Senzime AB

3.8550
-8.10% -0.3400
09. 11:29:45 NASD.OMX SE
Range: 3.7000 / 4.2600

SERSTECH AB

0.7290
-6.06% -0.0470
09. 11:29:31 NASD.OMX SE
Range: 0.6580 / 0.7940

SHAMARAN PETROLEUM CORP

1.3440
-6.93% -0.1000
09. 11:29:59 NASD.OMX SE
Range: 1.3280 / 1.4280

Shelf Drilling Ltd

4.7900
-6.90% -0.3550
07. 07:43:51 NASD.OMX SE
Range: 4.7900 / 4.8850

SIBEK AB

36.70
10.21% 3.40
09. 11:11:50 NASD.OMX SE
Range: 31.30 / 36.70

SILEON AB

6.8600
1.78% 0.1200
09. 10:18:11 NASD.OMX SE
Range: 6.5600 / 6.8600

SIMRIS GROUP AB SER. B

0.0968
-0.41% -0.0004
09. 10:30:20 NASD.OMX SE
Range: 0.0958 / 0.1065

Sinch AB

17.05
-2.38% -0.41
09. 11:24:35 Cboe
Range: 16.56 / 17.28

Sinch AB

17.13
-2.59% -0.46
09. 11:29:37 NASD.OMX SE
Range: 16.55 / 17.27

Sintercast AB

102.42
-0.08% -0.08
08. 11:09:46 Cboe
Range: 102.22 / 103.56

Sintercast AB

102.50
-1.02% -1.06
09. 11:29:58 NASD.OMX SE
Range: 101.00 / 104.84

SIVERS SEMICONDUCTORS AB

3.0800
-5.23% -0.1700
09. 11:29:55 NASD.OMX SE
Range: 3.0300 / 3.2080
Share on,