Markets
All stocks

Scandi Standard AB

83.00
-0.36% -0.30
26. 11:24:23 Cboe
Range: 82.70 / 83.40

Scandi Standard AB

83.00
-0.24% -0.20
26. 11:29:57 NASD.OMX SE
Range: 82.80 / 83.60

Scandic Hotels Group AB

67.15
-1.03% -0.70
26. 11:24:53 Cboe
Range: 66.70 / 67.45

Scandic Hotels Group AB

67.25
-0.88% -0.60
26. 11:29:54 NASD.OMX SE
Range: 66.70 / 67.75

Scandidos AB

1.7000
3.03% 0.0500
26. 11:17:17 NASD.OMX SE
Range: 1.6900 / 1.7000

SCANDINAVIAN CHEMOTECH AB B

1.7300
0.58% 0.0100
26. 05:03:20 NASD.OMX SE
Range: 1.6600 / 1.7400

SCANDINAVIAN ENVIRO SYSTEMS AB

1.8980
-1.96% -0.0380
26. 11:29:42 NASD.OMX SE
Range: 1.8800 / 1.9360

SCANDINAVIAN REAL HEART AB

19.00
0.42% 0.08
26. 11:22:48 NASD.OMX SE
Range: 18.00 / 19.00

SCANDION ONCOLOGY A/S

0.0700
-3.45% -0.0025
26. 11:29:46 NASD.OMX SE
Range: 0.0695 / 0.0720

Scatec ASA

79.85
2.37% 1.85
25. 03:01:26 NASD.OMX SE
Range: 79.85 / 79.85

Schibsted ASA

367.60
2.85% 10.20
26. 10:17:00 NASD.OMX SE
Range: 362.40 / 368.40

Schibsted ASA

338.40
-4.57% -16.20
26. 07:28:36 NASD.OMX SE
Range: 338.40 / 338.40

Scibase Holding AB

0.3500
-4.37% -0.0160
26. 11:29:38 NASD.OMX SE
Range: 0.3440 / 0.3680

Scout Gaming Group AB

0.2830
-2.41% -0.0070
26. 11:23:18 NASD.OMX SE
Range: 0.2520 / 0.3170

SD Standard ETC PLC

1.7000
-12.01% -0.2320
22. 04:02:52 NASD.OMX SE
Range: 1.7000 / 1.7000

Sdiptech AB

231.00
-3.31% -7.90
26. 11:24:50 Cboe
Range: 230.80 / 239.00

Sdiptech AB

230.80
-3.19% -7.60
26. 11:29:42 NASD.OMX SE
Range: 230.80 / 246.60

SDIPTECH AB PREF

122.50
0.41% 0.50
26. 11:29:32 NASD.OMX SE
Range: 121.50 / 122.50

Sea1 offshore Inc

29.30
-1.51% -0.45
26. 10:12:21 NASD.OMX SE
Range: 29.30 / 29.35

Seacrest Petroleo Bermuda Ltd

3.6505
-37.06% -2.1495
29. 09:23:17 NASD.OMX SE
Range: 3.6505 / 3.6505

Seafire AB

5.4000
-3.91% -0.2200
26. 09:07:25 NASD.OMX SE
Range: 5.1400 / 5.7000

SeaTwirl AB

9.4000
-2.08% -0.2000
26. 10:41:18 NASD.OMX SE
Range: 9.3000 / 9.6000

SECITS Holding AB

0.0198
7.61% 0.0014
26. 07:28:23 NASD.OMX SE
Range: 0.0196 / 0.0224

Sectra AB

279.65
0.96% 2.65
26. 11:21:12 Cboe
Range: 277.25 / 280.90

Sectra AB

280.30
0.43% 1.20
26. 11:29:46 NASD.OMX SE
Range: 276.80 / 280.95

Securitas AB

134.90
-0.33% -0.45
26. 11:24:51 Cboe
Range: 133.80 / 135.95

Securitas AB

135.05
-0.41% -0.55
26. 11:29:43 NASD.OMX SE
Range: 133.80 / 135.95

Sedana Medical AB

11.92
-4.18% -0.52
26. 10:40:13 Cboe
Range: 11.84 / 12.10

Sedana Medical AB

11.82
-5.59% -0.70
26. 11:29:49 NASD.OMX SE
Range: 11.78 / 12.50

Sensys Gatso Group AB

48.85
1.56% 0.75
26. 11:23:29 Cboe
Range: 48.85 / 49.08

Sensys Gatso Group AB

49.00
1.14% 0.55
26. 11:29:54 NASD.OMX SE
Range: 48.25 / 49.50

Senzagen AB

7.1500
-0.69% -0.0500
26. 07:55:59 NASD.OMX SE
Range: 7.0500 / 7.2000

Senzime AB

5.7400
-0.69% -0.0400
26. 10:16:56 NASD.OMX SE
Range: 5.6900 / 5.9000

SERSTECH AB

1.1400
0.88% 0.0100
26. 10:43:10 NASD.OMX SE
Range: 1.0800 / 1.1500

SHAMARAN PETROLEUM CORP

0.9290
-2.21% -0.0210
26. 11:29:51 NASD.OMX SE
Range: 0.8720 / 0.9680

Shelf Drilling Ltd

8.9500
-5.79% -0.5500
26. 10:08:03 NASD.OMX SE
Range: 8.7500 / 9.8900

SIBEK AB

48.50
1.04% 0.50
26. 11:12:33 NASD.OMX SE
Range: 48.00 / 50.00

SILEON AB

11.30
-2.59% -0.30
26. 10:54:51 NASD.OMX SE
Range: 11.20 / 12.00

SIMRIS GROUP AB SER. B

0.0718
-3.49% -0.0026
26. 11:23:06 NASD.OMX SE
Range: 0.0672 / 0.0762

Sinch AB

19.85
-2.77% -0.57
26. 11:24:41 Cboe
Range: 19.56 / 20.20
Share on,