Markets
All stocks

SCANDINAVIAN CHEMOTECH AB B

1.1000
-0.90% -0.0100
24. 10:54:28 NASD.OMX SE
Range: 1.0500 / 1.2200

SCANDINAVIAN ENVIRO SYSTEMS AB

1.8060
0.22% 0.0040
24. 11:29:32 NASD.OMX SE
Range: 1.7700 / 1.8300

SCANDINAVIAN REAL HEART AB

11.30
0.89% 0.10
24. 10:56:44 NASD.OMX SE
Range: 10.70 / 11.50

SCANDION ONCOLOGY A/S

0.0625
0.81% 0.0005
24. 11:06:29 NASD.OMX SE
Range: 0.0600 / 0.0640

Scatec ASA

75.95
-1.30% -1.00
23. 07:28:15 NASD.OMX SE
Range: 75.90 / 75.95

Schibsted ASA

341.00
0.18% 0.60
24. 10:09:19 NASD.OMX SE
Range: 341.00 / 341.00

Schibsted ASA

332.60
3.48% 11.20
24. 05:13:24 NASD.OMX SE
Range: 332.60 / 332.60

Scibase Holding AB

0.4120
5.64% 0.0220
24. 10:54:55 NASD.OMX SE
Range: 0.3660 / 0.4200

Scout Gaming Group AB

0.2150
2.87% 0.0060
24. 11:24:54 NASD.OMX SE
Range: 0.1995 / 0.2150

SD Standard ETC PLC

1.6740
-1.88% -0.0320
02. 04:46:22 NASD.OMX SE
Range: 1.6740 / 1.6740

Sdiptech AB

232.00
-0.60% -1.40
24. 11:22:08 Cboe
Range: 230.60 / 237.40

Sdiptech AB

232.60
-0.43% -1.00
24. 11:29:34 NASD.OMX SE
Range: 230.60 / 238.00

SDIPTECH AB PREF

123.00
-0.40% -0.50
24. 11:12:38 NASD.OMX SE
Range: 122.50 / 124.00

Sea1 offshore Inc

23.60
-1.67% -0.40
24. 07:58:11 NASD.OMX SE
Range: 23.45 / 23.75

Seacrest Petroleo Bermuda Ltd

5.8000
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 5.8000 / 5.8000

Seafire AB

5.3600
0.00% 0.0000
24. 08:41:28 NASD.OMX SE
Range: 5.2400 / 5.4000

SeaTwirl AB

8.1000
0.00% 0.0000
24. 10:16:12 NASD.OMX SE
Range: 7.9000 / 8.1000

SECITS Holding AB

0.0300
2.74% 0.0008
24. 11:29:43 NASD.OMX SE
Range: 0.0238 / 0.0302

Sectra AB

249.08
0.39% 0.97
24. 11:24:32 Cboe
Range: 246.80 / 250.80

Sectra AB

249.00
-0.24% -0.60
24. 11:29:49 NASD.OMX SE
Range: 246.70 / 250.50

Securitas AB

138.00
-0.11% -0.15
24. 11:24:40 Cboe
Range: 137.75 / 138.90

Securitas AB

137.90
-0.33% -0.45
24. 11:29:56 NASD.OMX SE
Range: 137.75 / 138.90

Sedana Medical AB

17.50
0.34% 0.06
24. 11:24:30 Cboe
Range: 17.26 / 17.74

Sedana Medical AB

17.44
0.23% 0.04
24. 11:29:46 NASD.OMX SE
Range: 17.24 / 17.84

Selvaag Bolig ASA

33.80
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 33.80 / 33.80

Sensys Gatso Group AB

62.80
0.00% 0.00
24. 09:26:13 Cboe
Range: 62.20 / 62.80

Sensys Gatso Group AB

62.30
-0.32% -0.20
24. 11:29:46 NASD.OMX SE
Range: 62.10 / 63.80

Senzagen AB

7.6000
2.70% 0.2000
24. 09:53:30 NASD.OMX SE
Range: 7.3500 / 7.6000

Senzime AB

5.9300
-1.33% -0.0800
24. 11:29:54 NASD.OMX SE
Range: 5.9300 / 6.1600

SERSTECH AB

1.1800
1.72% 0.0200
24. 10:22:11 NASD.OMX SE
Range: 1.1500 / 1.2000

SHAMARAN PETROLEUM CORP

0.9450
3.17% 0.0290
24. 11:29:30 NASD.OMX SE
Range: 0.8000 / 0.9490

Shelf Drilling Ltd

9.0850
1.62% 0.1450
24. 08:26:58 NASD.OMX SE
Range: 9.0850 / 9.1200

SIBEK AB

43.40
2.36% 1.00
24. 09:12:09 NASD.OMX SE
Range: 41.50 / 43.90

SILEON AB

5.1000
26.87% 1.0800
24. 10:51:53 NASD.OMX SE
Range: 4.0200 / 5.5000

SIMRIS GROUP AB SER. B

0.0864
-3.14% -0.0028
24. 10:50:48 NASD.OMX SE
Range: 0.0862 / 0.0906

Sinch AB

21.81
0.74% 0.16
24. 11:24:40 Cboe
Range: 21.59 / 22.64

Sinch AB

21.79
0.60% 0.13
24. 11:29:51 NASD.OMX SE
Range: 21.58 / 22.64

Sintercast AB

105.50
1.44% 1.50
23. 11:22:40 Cboe
Range: 105.50 / 106.50

Sintercast AB

105.00
-0.47% -0.50
24. 11:02:30 NASD.OMX SE
Range: 104.50 / 106.50

SIVERS SEMICONDUCTORS AB

3.2380
-1.40% -0.0460
24. 11:29:47 NASD.OMX SE
Range: 3.2360 / 3.3680
Share on,