Markets
All stocks

Combigene Ab

2.4900
-2.73% -0.0700
22. 01:28:55 NASD.OMX SE
Range: 2.4900 / 2.5400

COMBINEDX AB

41.20
0.00% 0.00
22. 02:06:11 NASD.OMX SE
Range: 41.00 / 41.50

COMPODIUM INTERNATIONAL AB

6.0000
1.69% 0.1000
22. 01:55:37 NASD.OMX SE
Range: 5.7500 / 6.0000

CONCEJO AB SER. B

42.00
-1.18% -0.50
22. 02:22:46 NASD.OMX SE
Range: 42.00 / 42.20

Contextvision AB

4.5900
-2.34% -0.1100
13. 04:52:39 NASD.OMX SE
Range: 4.5900 / 4.5900

Coor Service Management Holding AB

38.42
-1.18% -0.46
22. 03:02:14 Cboe
Range: 38.42 / 38.98

Coor Service Management Holding AB

38.42
-1.44% -0.56
22. 03:02:13 NASD.OMX SE
Range: 38.40 / 39.04

Corem Property Group AB

4.8720
-2.95% -0.1480
22. 03:03:09 Cboe
Range: 4.8260 / 4.9900

Corem Property Group AB

4.8520
-3.35% -0.1680
22. 03:04:03 NASD.OMX SE
Range: 4.8160 / 5.0050

Corem Property Group AB

226.50
-0.44% -1.00
22. 02:09:50 Cboe
Range: 225.00 / 228.50

Corem Property Group AB

225.00
-0.88% -2.00
22. 02:55:03 NASD.OMX SE
Range: 225.00 / 228.50

Corem Property Group AB

241.00
0.00% 0.00
21. 05:00:43 Cboe
Range: 240.50 / 241.00

Corem Property Group AB

242.00
-0.21% -0.50
22. 03:02:31 NASD.OMX SE
Range: 240.50 / 242.00

COREM PROPERTY GROUP AB SER. A

5.5000
0.00% 0.0000
22. 02:00:02 NASD.OMX SE
Range: 5.5000 / 5.5000

Corline Biomedical AB

10.0000
-2.91% -0.3000
22. 02:36:20 NASD.OMX SE
Range: 10.0000 / 10.3000

C-Rad AB

32.95
-0.75% -0.25
22. 02:04:04 Cboe
Range: 32.70 / 32.95

C-Rad AB

33.00
0.00% 0.00
22. 02:04:04 NASD.OMX SE
Range: 32.60 / 33.20

Crayon Group Holding ASA

133.90
-0.89% -1.20
22. 00:31:05 NASD.OMX SE
Range: 133.90 / 134.90

Creades AB

80.10
-1.42% -1.15
22. 02:47:51 Cboe
Range: 79.85 / 80.70

Creades AB

80.00
-1.30% -1.05
22. 03:05:57 NASD.OMX SE
Range: 79.85 / 81.05

Crunchfish AB

0.8820
0.68% 0.0060
22. 01:58:23 NASD.OMX SE
Range: 0.8550 / 0.8890

Ctek AB

14.81
5.48% 0.77
22. 02:56:53 Cboe
Range: 14.77 / 14.99

Ctek AB

14.90
6.13% 0.86
22. 03:04:33 NASD.OMX SE
Range: 14.48 / 15.50

CTT Systems AB

203.50
0.25% 0.50
22. 02:51:07 Cboe
Range: 203.00 / 203.50

CTT Systems AB

203.50
-0.25% -0.50
22. 02:17:06 NASD.OMX SE
Range: 201.50 / 203.50

CYBER SECURITY 1 AB

0.0056
-15.15% -0.0010
22. 02:56:38 NASD.OMX SE
Range: 0.0052 / 0.0070

DALA ENERGI AB

116.50
0.00% 0.00
22. 02:52:10 NASD.OMX SE
Range: 115.50 / 116.50

Dedicare AB

44.65
-2.14% -0.98
22. 02:56:09 Cboe
Range: 44.65 / 44.90

Dedicare AB

44.65
-1.54% -0.70
22. 03:01:20 NASD.OMX SE
Range: 44.20 / 45.00

DESENIO GROUP AB

0.1345
1.13% 0.0015
22. 02:00:41 NASD.OMX SE
Range: 0.1270 / 0.1345

DEVPORT AB SER. B

20.70
-1.90% -0.40
22. 02:42:35 NASD.OMX SE
Range: 20.70 / 21.40

DEVYSER DIAGNOSTICS AB

105.00
-1.87% -2.00
22. 02:28:30 NASD.OMX SE
Range: 104.00 / 108.80

Diadrom Holding AB

7.3500
1.38% 0.1000
22. 00:00:02 NASD.OMX SE
Range: 7.3500 / 7.3500

DIAMYD MEDICAL AB SER. B

8.9600
-2.93% -0.2700
22. 03:04:07 NASD.OMX SE
Range: 8.9200 / 9.1800

DICOT PHARMA AB

0.4710
-3.48% -0.0170
22. 03:05:12 NASD.OMX SE
Range: 0.4550 / 0.4930

Dignitana AB

2.2200
0.91% 0.0200
22. 03:00:20 NASD.OMX SE
Range: 2.2100 / 2.2300

Dios Fastigheter AB

65.80
-0.60% -0.40
22. 03:03:30 Cboe
Range: 65.45 / 65.90

Dios Fastigheter AB

65.80
-0.45% -0.30
22. 03:03:30 NASD.OMX SE
Range: 65.45 / 66.05

DistIT AB

0.6160
0.00% 0.0000
22. 01:49:53 NASD.OMX SE
Range: 0.6160 / 0.6460

DISTRICT METALS CORPORATION

2.8800
-0.67% -0.0195
22. 02:59:50 NASD.OMX SE
Range: 2.6805 / 2.8800
Share on,