Markets
All stocks

CODEMILL AB

14.60
-2.67% -0.40
09. 09:27:25 NASD.OMX SE
Range: 14.40 / 15.30

Coinshares International Ltd

85.10
1.43% 1.20
09. 09:53:31 Cboe
Range: 82.70 / 86.50

Coinshares International Ltd

85.10
1.55% 1.30
09. 09:53:31 NASD.OMX SE
Range: 82.30 / 86.10

Combigene Ab

2.1600
-2.70% -0.0600
09. 09:44:39 NASD.OMX SE
Range: 2.1000 / 2.3000

COMBINEDX AB

32.20
0.00% 0.00
09. 09:30:12 NASD.OMX SE
Range: 31.00 / 32.70

COMPODIUM INTERNATIONAL AB

7.8000
4.00% 0.3000
09. 09:49:53 NASD.OMX SE
Range: 7.6000 / 8.1500

CONCEJO AB SER. B

44.40
-0.67% -0.30
09. 08:32:31 NASD.OMX SE
Range: 44.30 / 46.40

Contextvision AB

5.1800
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 5.1800 / 5.1800

Coor Service Management Holding AB

37.88
3.38% 1.24
09. 09:55:20 Cboe
Range: 36.56 / 38.00

Coor Service Management Holding AB

37.88
3.50% 1.28
09. 09:55:20 NASD.OMX SE
Range: 36.50 / 38.00

Corem Property Group AB

6.3750
1.84% 0.1150
09. 09:55:15 Cboe
Range: 6.2325 / 6.4100

Corem Property Group AB

6.3850
2.24% 0.1400
09. 09:55:04 NASD.OMX SE
Range: 6.2250 / 6.4150

Corem Property Group AB

242.00
-1.02% -2.50
08. 11:21:30 Cboe
Range: 241.50 / 245.00

Corem Property Group AB

241.25
-0.52% -1.25
09. 09:51:51 NASD.OMX SE
Range: 231.00 / 242.50

Corem Property Group AB

259.50
0.39% 1.00
09. 09:39:56 Cboe
Range: 258.00 / 259.50

Corem Property Group AB

259.50
-0.19% -0.50
09. 09:56:26 NASD.OMX SE
Range: 257.50 / 260.00

COREM PROPERTY GROUP AB SER. A

6.3200
-0.63% -0.0400
09. 09:00:01 NASD.OMX SE
Range: 6.3000 / 6.3600

Corline Biomedical AB

9.4600
-2.27% -0.2200
09. 09:46:51 NASD.OMX SE
Range: 9.1800 / 9.4600

Cortus Energy AB

0.1590
-3.64% -0.0060
09. 09:55:49 NASD.OMX SE
Range: 0.1400 / 0.1650

C-Rad AB

29.45
0.34% 0.10
09. 06:04:29 Cboe
Range: 29.45 / 29.45

C-Rad AB

29.30
0.00% 0.00
09. 09:53:58 NASD.OMX SE
Range: 29.15 / 29.75

Crayon Group Holding ASA

126.70
-0.31% -0.40
08. 10:14:02 NASD.OMX SE
Range: 125.40 / 128.20

Creades AB

69.75
-3.79% -2.75
09. 09:55:57 Cboe
Range: 69.40 / 71.75

Creades AB

69.70
-3.80% -2.75
09. 09:55:57 NASD.OMX SE
Range: 69.35 / 72.25

Crunchfish AB

1.0640
-8.43% -0.0980
09. 09:50:48 NASD.OMX SE
Range: 1.0420 / 1.2760

Ctek AB

14.27
-2.39% -0.35
09. 08:54:46 Cboe
Range: 14.27 / 14.58

Ctek AB

14.32
-1.10% -0.16
09. 09:54:42 NASD.OMX SE
Range: 14.26 / 14.78

CTT Systems AB

276.50
-0.18% -0.50
09. 04:37:24 Cboe
Range: 276.50 / 278.00

CTT Systems AB

276.00
0.00% 0.00
09. 09:53:40 NASD.OMX SE
Range: 276.00 / 278.00

CYBER SECURITY 1 AB

0.0084
-6.67% -0.0006
09. 09:52:37 NASD.OMX SE
Range: 0.0084 / 0.0096

Cyxone AB

0.0180
-5.26% -0.0010
05. 12:00:00 NASD.OMX SE
Range: 0.0180 / 0.0250

DALA ENERGI AB

101.50
-0.49% -0.50
09. 09:41:47 NASD.OMX SE
Range: 101.50 / 102.00

Dedicare AB

61.95
2.57% 1.55
07. 10:57:20 Cboe
Range: 61.95 / 61.95

Dedicare AB

63.80
1.92% 1.20
09. 09:39:32 NASD.OMX SE
Range: 62.80 / 64.60

DESENIO GROUP AB

0.3900
-14.47% -0.0660
09. 09:49:08 NASD.OMX SE
Range: 0.3620 / 0.4220

DEVPORT AB SER. B

27.60
-0.72% -0.20
09. 07:48:31 NASD.OMX SE
Range: 27.50 / 28.00

DEVYSER DIAGNOSTICS AB

118.00
-0.42% -0.50
09. 09:30:59 NASD.OMX SE
Range: 117.50 / 119.00

Diadrom Holding AB

7.6800
3.78% 0.2800
09. 08:22:34 NASD.OMX SE
Range: 7.2000 / 7.7000

DIAGONAL BIO AB

0.0187
1.08% 0.0002
09. 09:49:50 NASD.OMX SE
Range: 0.0174 / 0.0189

DIAMYD MEDICAL AB SER. B

18.30
2.12% 0.38
09. 09:53:04 NASD.OMX SE
Range: 17.66 / 18.54
Share on,