Markets
All stocks

CODEMILL AB

18.00
5.88% 1.00
29. 09:52:03 NASD.OMX SE
Range: 17.50 / 18.40

Coinshares International Ltd

74.60
-2.23% -1.70
29. 09:34:30 Cboe
Range: 74.60 / 76.35

Coinshares International Ltd

75.00
-1.19% -0.90
29. 10:03:00 NASD.OMX SE
Range: 74.80 / 76.60

Combigene Ab

2.4200
0.83% 0.0200
29. 09:14:48 NASD.OMX SE
Range: 2.4200 / 2.5300

COMBINEDX AB

36.10
0.84% 0.30
29. 09:21:17 NASD.OMX SE
Range: 35.50 / 36.10

COMPODIUM INTERNATIONAL AB

5.7000
-2.56% -0.1500
29. 04:22:14 NASD.OMX SE
Range: 5.3000 / 5.7000

CONCEJO AB SER. B

38.28
0.74% 0.28
29. 08:57:36 NASD.OMX SE
Range: 37.37 / 38.28

Contextvision AB

5.9550
12.36% 0.6550
25. 08:29:25 NASD.OMX SE
Range: 5.9550 / 6.0000

Coor Service Management Holding AB

38.66
-1.33% -0.52
29. 10:03:01 Cboe
Range: 38.56 / 39.43

Coor Service Management Holding AB

38.64
-0.92% -0.36
29. 10:03:00 NASD.OMX SE
Range: 38.56 / 39.42

Corem Property Group AB

4.7230
2.50% 0.1150
29. 09:54:08 Cboe
Range: 4.6840 / 4.8020

Corem Property Group AB

4.7300
2.34% 0.1080
29. 10:01:30 NASD.OMX SE
Range: 4.6740 / 4.8100

Corem Property Group AB

209.00
2.58% 5.25
29. 02:07:52 Cboe
Range: 209.00 / 209.00

Corem Property Group AB

207.50
0.24% 0.50
29. 10:02:50 NASD.OMX SE
Range: 207.00 / 211.50

Corem Property Group AB

222.50
0.00% 0.00
29. 03:32:27 Cboe
Range: 222.50 / 224.00

Corem Property Group AB

223.50
0.45% 1.00
29. 10:02:11 NASD.OMX SE
Range: 222.00 / 226.00

COREM PROPERTY GROUP AB SER. A

5.3800
-1.47% -0.0800
29. 08:02:58 NASD.OMX SE
Range: 4.8400 / 5.4600

Corline Biomedical AB

10.90
1.40% 0.15
29. 08:29:27 NASD.OMX SE
Range: 10.70 / 11.10

Cortus Energy AB

0.1760
3.53% 0.0060
18. 11:24:54 NASD.OMX SE
Range: 0.1680 / 0.1780

C-Rad AB

29.85
1.10% 0.33
24. 08:29:29 Cboe
Range: 29.85 / 29.85

C-Rad AB

30.40
1.33% 0.40
29. 10:00:20 NASD.OMX SE
Range: 30.05 / 30.50

Crayon Group Holding ASA

120.00
1.52% 1.80
29. 09:16:32 NASD.OMX SE
Range: 117.10 / 120.00

Creades AB

75.84
-1.24% -0.96
29. 10:02:19 Cboe
Range: 75.49 / 77.09

Creades AB

75.86
-0.64% -0.49
29. 10:02:38 NASD.OMX SE
Range: 75.50 / 77.29

Crunchfish AB

0.8990
-4.36% -0.0410
29. 09:56:03 NASD.OMX SE
Range: 0.8850 / 0.9890

Ctek AB

12.66
-1.71% -0.22
29. 08:35:51 Cboe
Range: 12.63 / 12.68

Ctek AB

12.64
-0.16% -0.02
29. 09:14:27 NASD.OMX SE
Range: 12.54 / 12.84

CTT Systems AB

200.55
0.28% 0.55
29. 08:15:00 Cboe
Range: 198.68 / 202.50

CTT Systems AB

202.05
1.47% 2.93
29. 09:42:38 NASD.OMX SE
Range: 197.46 / 202.05

CYBER SECURITY 1 AB

0.0046
4.55% 0.0002
29. 09:20:26 NASD.OMX SE
Range: 0.0044 / 0.0048

DALA ENERGI AB

109.50
0.46% 0.50
29. 09:36:05 NASD.OMX SE
Range: 108.50 / 109.50

Dedicare AB

40.80
-7.59% -3.35
29. 08:40:45 Cboe
Range: 40.80 / 42.70

Dedicare AB

41.45
-5.15% -2.25
29. 10:03:02 NASD.OMX SE
Range: 40.85 / 43.00

DESENIO GROUP AB

0.1965
13.26% 0.0230
29. 09:50:52 NASD.OMX SE
Range: 0.1665 / 0.1965

DEVPORT AB SER. B

22.00
-0.45% -0.10
29. 09:36:10 NASD.OMX SE
Range: 21.70 / 22.00

DEVYSER DIAGNOSTICS AB

95.00
-0.52% -0.50
29. 10:01:39 NASD.OMX SE
Range: 88.00 / 97.00

Diadrom Holding AB

7.1000
-11.80% -0.9500
29. 10:02:50 NASD.OMX SE
Range: 7.1000 / 7.1000

DIAGONAL BIO AB

0.0145
2.84% 0.0004
18. 11:09:21 NASD.OMX SE
Range: 0.0130 / 0.0148

DIAMYD MEDICAL AB SER. B

8.2200
5.79% 0.4500
29. 10:01:36 NASD.OMX SE
Range: 7.8400 / 8.4000

DICOT PHARMA AB

0.3315
-2.64% -0.0090
29. 09:59:38 NASD.OMX SE
Range: 0.3105 / 0.3580
Share on,