Markets
All stocks

CODEMILL AB

14.40
-4.00% -0.60
26. 09:52:19 NASD.OMX SE
Range: 14.30 / 15.20

Coinshares International Ltd

82.25
-5.57% -4.85
26. 09:53:34 Cboe
Range: 80.30 / 84.40

Coinshares International Ltd

82.20
-4.86% -4.20
26. 09:53:21 NASD.OMX SE
Range: 80.20 / 85.70

Combigene Ab

2.5000
5.93% 0.1400
26. 09:50:07 NASD.OMX SE
Range: 2.3600 / 2.5000

COMBINEDX AB

32.00
0.00% 0.00
26. 09:41:30 NASD.OMX SE
Range: 32.00 / 32.60

COMPODIUM INTERNATIONAL AB

5.7000
4.59% 0.2500
26. 06:53:21 NASD.OMX SE
Range: 5.7000 / 6.0000

CONCEJO AB SER. B

40.20
-0.74% -0.30
26. 09:17:45 NASD.OMX SE
Range: 39.00 / 40.70

Concentric AB

231.00
0.87% 2.00
07. 09:19:26 Cboe
Range: 231.00 / 231.00

Concentric AB

230.00
0.88% 2.00
07. 11:29:37 NASD.OMX SE
Range: 229.00 / 231.00

Contextvision AB

5.1600
5.52% 0.2700
22. 06:04:35 NASD.OMX SE
Range: 5.1600 / 5.1600

Coor Service Management Holding AB

33.50
0.00% 0.00
26. 09:48:52 Cboe
Range: 33.14 / 33.77

Coor Service Management Holding AB

33.50
0.48% 0.16
26. 09:48:52 NASD.OMX SE
Range: 33.12 / 33.78

Corem Property Group AB

6.6575
-2.17% -0.1475
26. 09:53:02 Cboe
Range: 6.6475 / 6.7300

Corem Property Group AB

6.6650
-1.91% -0.1300
26. 09:52:11 NASD.OMX SE
Range: 6.6000 / 6.7550

Corem Property Group AB

245.50
0.00% 0.00
25. 09:43:46 Cboe
Range: 245.50 / 245.50

Corem Property Group AB

247.00
-0.20% -0.50
26. 09:50:55 NASD.OMX SE
Range: 245.50 / 247.50

Corem Property Group AB

266.00
0.95% 2.50
26. 09:12:05 Cboe
Range: 265.00 / 267.50

Corem Property Group AB

267.00
1.33% 3.50
26. 09:15:35 NASD.OMX SE
Range: 263.50 / 268.50

COREM PROPERTY GROUP AB SER. A

6.9000
-0.29% -0.0200
26. 09:00:02 NASD.OMX SE
Range: 6.9000 / 6.9600

Corline Biomedical AB

6.4600
3.19% 0.2000
26. 09:35:10 NASD.OMX SE
Range: 6.2000 / 6.6000

Cortus Energy AB

0.1650
3.13% 0.0050
26. 09:36:39 NASD.OMX SE
Range: 0.1500 / 0.1690

C-Rad AB

28.73
0.61% 0.18
26. 09:08:50 Cboe
Range: 28.65 / 28.73

C-Rad AB

28.70
0.53% 0.15
26. 08:41:43 NASD.OMX SE
Range: 28.50 / 28.95

Crayon Group Holding ASA

116.50
3.28% 3.70
26. 03:00:02 NASD.OMX SE
Range: 116.50 / 116.50

Creades AB

69.55
-2.80% -2.00
26. 09:53:32 Cboe
Range: 69.40 / 70.70

Creades AB

69.50
-3.00% -2.15
26. 09:52:18 NASD.OMX SE
Range: 69.30 / 71.30

Crunchfish AB

1.1860
-10.42% -0.1380
26. 09:51:22 NASD.OMX SE
Range: 1.0880 / 1.4900

Ctek AB

16.02
-1.60% -0.26
26. 04:24:23 Cboe
Range: 16.02 / 16.02

Ctek AB

15.96
-2.44% -0.40
26. 09:48:44 NASD.OMX SE
Range: 15.92 / 16.22

CTT Systems AB

252.00
-1.18% -3.00
26. 09:29:18 Cboe
Range: 252.00 / 256.50

CTT Systems AB

251.00
-1.57% -4.00
26. 09:36:24 NASD.OMX SE
Range: 251.00 / 257.00

CYBER SECURITY 1 AB

0.0100
0.00% 0.0000
26. 07:43:31 NASD.OMX SE
Range: 0.0096 / 0.0100

Cyxone AB

0.0285
-10.94% -0.0035
26. 09:51:29 NASD.OMX SE
Range: 0.0250 / 0.0355

DALA ENERGI AB

99.20
-0.80% -0.80
26. 09:32:44 NASD.OMX SE
Range: 99.20 / 100.50

Dedicare AB

59.70
-1.97% -1.20
26. 08:14:50 Cboe
Range: 59.70 / 59.70

Dedicare AB

59.80
-1.48% -0.90
26. 09:45:34 NASD.OMX SE
Range: 59.70 / 61.10

DESENIO GROUP AB

0.2760
-4.17% -0.0120
26. 09:49:19 NASD.OMX SE
Range: 0.2760 / 0.3260

DEVERSIFY HEALTH AB

0.0070
0.00% 0.0000
01. 04:00:02 NASD.OMX SE
Range: 0.0070 / 0.0070

DEVPORT AB SER. B

27.30
-1.44% -0.40
26. 09:39:45 NASD.OMX SE
Range: 27.00 / 27.90

DEVYSER DIAGNOSTICS AB

137.00
1.86% 2.50
26. 09:51:46 NASD.OMX SE
Range: 135.50 / 139.00
Share on,