Markets
All stocks

Castellum AB

115.70
0.70% 0.80
29. 10:02:34 NASD.OMX SE
Range: 115.25 / 117.35

Catella AB ser. A

24.40
-6.87% -1.80
28. 02:00:03 NASD.OMX SE
Range: 24.40 / 24.40

Catella AB ser. B

29.17
-0.63% -0.19
29. 09:54:57 NASD.OMX SE
Range: 28.99 / 29.37

Catena AB

444.80
0.82% 3.60
29. 10:02:34 Cboe
Range: 443.40 / 456.40

Catena AB

444.80
0.91% 4.00
29. 10:02:34 NASD.OMX SE
Range: 442.80 / 457.00

Catena Media PLC

2.0600
1.60% 0.0325
29. 08:25:20 Cboe
Range: 2.0600 / 2.0600

Catena Media PLC

2.0550
2.49% 0.0500
29. 09:53:56 NASD.OMX SE
Range: 1.9840 / 2.0850

Cavendish Hydrogen ASA

7.0000
10.41% 0.6600
29. 09:14:03 NASD.OMX SE
Range: 6.5000 / 7.7800

Cavotec SA

16.00
-1.54% -0.25
23. 09:25:58 Cboe
Range: 16.00 / 16.20

Cavotec SA

15.40
0.00% 0.00
29. 10:00:27 NASD.OMX SE
Range: 15.15 / 15.45

CDON AB

49.90
-8.61% -4.70
29. 09:35:23 NASD.OMX SE
Range: 48.30 / 55.20

CEDERGRENSKA AB

32.60
1.88% 0.60
29. 09:49:17 NASD.OMX SE
Range: 32.00 / 32.60

CELL IMPACT AB

0.0819
-2.15% -0.0018
29. 09:41:17 NASD.OMX SE
Range: 0.0800 / 0.0870

Cellavision AB

198.30
23.17% 37.30
29. 10:00:49 Cboe
Range: 185.20 / 205.50

Cellavision AB

198.00
22.98% 37.00
29. 10:02:32 NASD.OMX SE
Range: 182.40 / 205.50

CHARGEPANEL AB

1.2800
-1.16% -0.0150
29. 04:13:31 NASD.OMX SE
Range: 1.2800 / 1.2800

CHECKIN.COM GROUP AB

8.6000
-4.44% -0.4000
29. 10:00:57 NASD.OMX SE
Range: 8.0000 / 9.0000

CHEFFELO AB

43.45
-4.19% -1.90
29. 10:02:11 NASD.OMX SE
Range: 42.40 / 45.20

CHORDATE MEDICAL HOLDING AB

6.3200
13.67% 0.7600
29. 08:26:12 NASD.OMX SE
Range: 5.5000 / 7.0000

CHORDATE MEDICAL HOLDING AB PREF

2.9000
0.00% 0.0000
29. 09:56:37 NASD.OMX SE
Range: 2.8800 / 2.9400

Cibus Nordic Real Estate AB publ

162.95
0.65% 1.05
29. 10:02:43 Cboe
Range: 161.95 / 164.45

Cibus Nordic Real Estate AB publ

162.90
0.74% 1.20
29. 10:02:46 NASD.OMX SE
Range: 161.90 / 164.55

Cinclus Pharma Holding AB

10.52
0.57% 0.06
28. 09:49:57 Cboe
Range: 10.52 / 10.78

Cinclus Pharma Holding AB

10.44
-0.57% -0.06
29. 09:52:45 NASD.OMX SE
Range: 10.24 / 10.50

CINIS FERTILIZER AB

1.7100
-12.93% -0.2540
29. 09:51:48 NASD.OMX SE
Range: 1.6400 / 1.9440

Cint Group AB

7.3950
2.71% 0.1950
29. 10:01:01 Cboe
Range: 7.2200 / 7.4100

Cint Group AB

7.3800
2.79% 0.2000
29. 10:01:01 NASD.OMX SE
Range: 7.1450 / 7.4000

CIRCHEM AB

2.5800
-0.77% -0.0200
29. 10:02:04 NASD.OMX SE
Range: 2.4600 / 2.5800

Circio Holding ASA

0.8170
5.01% 0.0390
28. 04:08:11 NASD.OMX SE
Range: 0.8140 / 0.8210

CIRCLE ENERGY SWEDEN AB SER. B

0.0026
-3.70% -0.0001
29. 09:52:06 NASD.OMX SE
Range: 0.0025 / 0.0027

Clas Ohlson AB

269.40
-1.10% -3.00
29. 10:02:59 Cboe
Range: 266.00 / 273.30

Clas Ohlson AB

269.40
-1.10% -3.00
29. 09:58:37 NASD.OMX SE
Range: 266.00 / 273.40

Clavister Holding AB

4.0700
1.75% 0.0700
29. 09:59:27 NASD.OMX SE
Range: 3.9600 / 4.2000

Clean Motion AB

0.2800
-0.88% -0.0025
29. 09:54:49 NASD.OMX SE
Range: 0.2635 / 0.2860

CLEMONDO GROUP AB

9.1000
-1.62% -0.1500
29. 08:28:39 NASD.OMX SE
Range: 8.7500 / 9.2500

Climeon AB Ser. B

3.8055
-1.45% -0.0560
29. 08:43:01 NASD.OMX SE
Range: 3.7010 / 3.9895

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

2.9500
-5.14% -0.1600
29. 09:51:18 NASD.OMX SE
Range: 2.9200 / 3.1050

Cloetta AB

27.50
-1.29% -0.36
29. 10:00:46 Cboe
Range: 27.42 / 27.94

Cloetta AB

27.52
-1.50% -0.42
29. 10:02:21 NASD.OMX SE
Range: 27.42 / 28.02

Cloudberry Clean Energy ASA

11.16
3.14% 0.34
26. 08:14:51 NASD.OMX SE
Range: 11.16 / 11.16
Share on,