Markets
All stocks

CASE GROUP AB

16.90
0.60% 0.10
20. 08:50:41 NASD.OMX SE
Range: 15.80 / 16.90

Castellum AB

120.15
2.34% 2.75
20. 11:24:58 Cboe
Range: 116.50 / 120.35

Castellum AB

120.20
2.47% 2.90
20. 11:29:50 NASD.OMX SE
Range: 116.50 / 120.35

Catella AB ser. A

25.60
0.79% 0.20
20. 03:00:02 NASD.OMX SE
Range: 25.60 / 25.60

Catella AB ser. B

26.85
1.32% 0.35
20. 11:29:38 NASD.OMX SE
Range: 26.45 / 26.95

Catena AB

470.00
1.29% 6.00
20. 11:24:04 Cboe
Range: 461.50 / 471.75

Catena AB

470.00
1.29% 6.00
20. 11:29:31 NASD.OMX SE
Range: 461.00 / 472.00

Catena Media PLC

4.0600
-3.33% -0.1400
20. 04:15:15 Cboe
Range: 4.0600 / 4.0600

Catena Media PLC

4.1950
-0.12% -0.0050
20. 11:29:52 NASD.OMX SE
Range: 4.0250 / 4.2000

Cavendish Hydrogen ASA

8.4500
0.60% 0.0500
20. 09:48:27 NASD.OMX SE
Range: 7.5000 / 8.4500

Cavotec SA

16.95
1.80% 0.30
18. 08:08:24 Cboe
Range: 16.95 / 16.95

Cavotec SA

16.50
-0.60% -0.10
20. 11:29:54 NASD.OMX SE
Range: 16.05 / 16.50

CDON AB

87.00
-1.81% -1.60
20. 11:24:57 NASD.OMX SE
Range: 79.00 / 90.40

CEDERGRENSKA AB

27.00
0.75% 0.20
20. 10:23:28 NASD.OMX SE
Range: 26.80 / 27.00

CELL IMPACT AB

0.1420
1.00% 0.0014
20. 11:29:37 NASD.OMX SE
Range: 0.1302 / 0.1478

Cellavision AB

221.00
0.91% 2.00
20. 11:18:14 Cboe
Range: 215.00 / 222.00

Cellavision AB

221.00
1.14% 2.50
20. 11:29:55 NASD.OMX SE
Range: 214.00 / 222.00

CHARGEPANEL AB

1.4000
1.45% 0.0200
20. 11:29:30 NASD.OMX SE
Range: 1.3500 / 1.4000

CHECKIN.COM GROUP AB

14.85
-1.00% -0.15
20. 11:09:23 NASD.OMX SE
Range: 14.25 / 15.00

CHEFFELO AB

24.90
0.81% 0.20
20. 11:29:50 NASD.OMX SE
Range: 23.90 / 25.30

CHORDATE MEDICAL HOLDING AB

12.55
-1.95% -0.25
20. 09:04:37 NASD.OMX SE
Range: 12.55 / 12.90

Cibus Nordic Real Estate AB publ

170.95
0.83% 1.40
20. 11:24:55 Cboe
Range: 167.25 / 173.65

Cibus Nordic Real Estate AB publ

170.95
1.21% 2.05
20. 11:30:54 NASD.OMX SE
Range: 167.00 / 173.70

Cinclus Pharma Holding AB

20.75
5.66% 1.11
20. 11:16:41 Cboe
Range: 19.31 / 20.75

Cinclus Pharma Holding AB

20.30
3.24% 0.64
20. 11:29:49 NASD.OMX SE
Range: 19.29 / 20.78

CINIS FERTILIZER AB

9.9000
-7.65% -0.8200
20. 11:29:46 NASD.OMX SE
Range: 9.7300 / 10.6800

Cint Group AB

13.34
-1.48% -0.20
20. 11:24:47 Cboe
Range: 13.15 / 13.53

Cint Group AB

13.41
-0.67% -0.09
20. 11:29:35 NASD.OMX SE
Range: 13.15 / 13.56

CIRCHEM AB

3.8700
2.11% 0.0800
20. 11:29:57 NASD.OMX SE
Range: 3.7000 / 3.9400

Circio Holding ASA

0.7100
-5.33% -0.0400
20. 09:37:41 NASD.OMX SE
Range: 0.7100 / 0.7320

CIRCLE ENERGY SWEDEN AB SER. B

0.0010
0.00% 0.0000
20. 11:29:54 NASD.OMX SE
Range: 0.0009 / 0.0010

Clas Ohlson AB

211.60
-1.58% -3.40
20. 11:24:26 Cboe
Range: 207.80 / 212.80

Clas Ohlson AB

211.60
-1.40% -3.00
20. 11:29:44 NASD.OMX SE
Range: 207.60 / 214.20

Clavister Holding AB

2.2200
1.37% 0.0300
20. 11:29:42 NASD.OMX SE
Range: 2.0800 / 2.2200

Clean Motion AB

0.3100
-3.73% -0.0120
20. 10:55:23 NASD.OMX SE
Range: 0.3020 / 0.3200

CLEMONDO GROUP AB

7.6300
2.69% 0.2000
20. 11:29:38 NASD.OMX SE
Range: 6.9000 / 7.6300

Climeon AB Ser. B

0.4060
2.40% 0.0095
20. 11:29:30 NASD.OMX SE
Range: 0.3800 / 0.4275

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

3.6800
1.10% 0.0400
20. 10:23:13 NASD.OMX SE
Range: 3.5200 / 3.8400

Cloetta AB

24.96
-0.64% -0.16
20. 11:24:59 Cboe
Range: 24.76 / 25.14

Cloetta AB

24.98
-0.64% -0.16
20. 11:29:47 NASD.OMX SE
Range: 24.74 / 25.14
Share on,