Markets
All stocks

Castellum AB

120.70
-0.82% -1.00
14. 11:29:54 NASD.OMX SE
Range: 119.75 / 122.35

Catella AB ser. A

29.00
3.57% 1.00
14. 09:00:01 NASD.OMX SE
Range: 28.00 / 29.00

Catella AB ser. B

29.45
2.97% 0.85
14. 11:29:45 NASD.OMX SE
Range: 28.60 / 29.60

Catena AB

483.00
-0.72% -3.50
14. 11:24:55 Cboe
Range: 481.00 / 487.00

Catena AB

482.00
-0.92% -4.50
14. 11:29:35 NASD.OMX SE
Range: 480.50 / 487.00

Catena Media PLC

3.7675
-5.64% -0.2250
14. 09:37:17 Cboe
Range: 3.7675 / 3.7675

Catena Media PLC

3.7800
-2.45% -0.0950
14. 11:29:40 NASD.OMX SE
Range: 3.7500 / 3.9450

Cavendish Hydrogen ASA

5.3000
-1.85% -0.1000
14. 10:17:47 NASD.OMX SE
Range: 5.3000 / 5.3000

Cavotec SA

19.45
-2.63% -0.53
14. 08:33:22 Cboe
Range: 19.45 / 19.50

Cavotec SA

19.40
-2.51% -0.50
14. 11:23:49 NASD.OMX SE
Range: 19.40 / 19.80

Cboe Norway 25 - Gross

403.40
0.27% 1.10
14. 11:29:45 Cboe
Range: 400.60 / 404.00

Cboe Norway 25 - Gross

403.40
0.42% 1.70
14. 11:29:34 NASD.OMX SE
Range: 400.60 / 404.40

CDON AB

67.00
0.90% 0.60
14. 11:29:53 NASD.OMX SE
Range: 61.40 / 67.00

CEDERGRENSKA AB

33.40
0.60% 0.20
14. 09:06:29 NASD.OMX SE
Range: 32.60 / 33.40

CELL IMPACT AB

0.1124
-11.50% -0.0146
14. 11:29:38 NASD.OMX SE
Range: 0.1060 / 0.1200

Cellavision AB

195.40
-0.41% -0.80
14. 11:15:18 Cboe
Range: 195.00 / 199.20

Cellavision AB

196.00
-0.10% -0.20
14. 11:29:36 NASD.OMX SE
Range: 194.80 / 200.00

CHARGEPANEL AB

1.4800
0.68% 0.0100
14. 11:11:38 NASD.OMX SE
Range: 1.4500 / 1.5600

CHECKIN.COM GROUP AB

10.85
-11.07% -1.35
14. 11:29:49 NASD.OMX SE
Range: 10.50 / 11.95

CHEFFELO AB

31.40
1.95% 0.60
14. 11:15:13 NASD.OMX SE
Range: 30.50 / 31.60

CHORDATE MEDICAL HOLDING AB

10.35
-2.82% -0.30
14. 11:22:44 NASD.OMX SE
Range: 10.35 / 10.80

Cibus Nordic Real Estate AB publ

172.20
-2.05% -3.60
14. 11:24:30 Cboe
Range: 170.50 / 176.30

Cibus Nordic Real Estate AB publ

172.35
-1.96% -3.45
14. 11:29:41 NASD.OMX SE
Range: 170.40 / 176.55

Cinclus Pharma Holding AB

16.66
-1.84% -0.31
14. 11:05:45 Cboe
Range: 16.66 / 16.74

Cinclus Pharma Holding AB

16.90
-0.31% -0.05
14. 11:29:38 NASD.OMX SE
Range: 16.56 / 16.95

CINIS FERTILIZER AB

3.4400
-12.24% -0.4800
14. 11:29:54 NASD.OMX SE
Range: 3.0000 / 3.9950

Cint Group AB

8.6050
0.58% 0.0500
14. 11:21:27 Cboe
Range: 8.5900 / 8.6350

Cint Group AB

8.5600
0.82% 0.0700
14. 11:29:53 NASD.OMX SE
Range: 8.4600 / 8.6800

CIRCHEM AB

3.5000
0.29% 0.0100
14. 11:29:33 NASD.OMX SE
Range: 3.4500 / 3.5100

Circio Holding ASA

0.6300
-0.63% -0.0040
14. 10:01:29 NASD.OMX SE
Range: 0.6300 / 0.6300

CIRCLE ENERGY SWEDEN AB SER. B

0.0043
-27.12% -0.0016
14. 11:29:50 NASD.OMX SE
Range: 0.0040 / 0.0067

Clas Ohlson AB

251.20
-0.16% -0.40
14. 11:24:56 Cboe
Range: 249.40 / 253.40

Clas Ohlson AB

250.80
-0.48% -1.20
14. 11:29:31 NASD.OMX SE
Range: 249.40 / 253.40

Clavister Holding AB

1.9750
-1.74% -0.0350
14. 11:29:33 NASD.OMX SE
Range: 1.9250 / 2.0200

Clean Motion AB

0.2840
3.65% 0.0100
14. 08:45:41 NASD.OMX SE
Range: 0.2620 / 0.2920

CLEMONDO GROUP AB

6.7500
-2.17% -0.1500
14. 11:11:21 NASD.OMX SE
Range: 6.5000 / 6.7500

Climeon AB Ser. B

3.7200
4.79% 0.1700
14. 11:29:53 NASD.OMX SE
Range: 3.5300 / 3.7200

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

3.9600
-0.50% -0.0200
14. 11:29:34 NASD.OMX SE
Range: 3.8200 / 4.0400

Cloetta AB

28.42
-0.84% -0.24
14. 11:24:33 Cboe
Range: 28.38 / 28.68

Cloetta AB

28.44
-0.77% -0.22
14. 11:29:34 NASD.OMX SE
Range: 28.38 / 28.70
Share on,