Markets
All stocks

Episurf Medical AB

0.1314
3.30% 0.0042
12. 06:14:30 Cboe
Range: 0.1314 / 0.1358

Episurf Medical AB

0.1022
-11.74% -0.0136
07. 04:51:32 NASD.OMX SE
Range: 0.0963 / 0.1100

EQT AB

235.00
-8.38% -21.50
07. 04:54:56 Cboe
Range: 214.50 / 240.60

EQT AB

235.00
-8.38% -21.50
07. 04:54:52 NASD.OMX SE
Range: 214.70 / 240.60

Equinor ASA

240.60
-5.29% -13.45
07. 04:48:24 NASD.OMX SE
Range: 234.10 / 248.90

ES ENERGY SAVE HOLDING AB SER. B

19.45
-6.27% -1.30
07. 04:19:34 NASD.OMX SE
Range: 17.00 / 19.45

Essity AB

277.00
-3.99% -11.50
07. 03:54:00 Cboe
Range: 275.00 / 279.50

Essity AB

276.50
-3.32% -9.50
07. 04:54:54 NASD.OMX SE
Range: 274.00 / 279.50

Essity AB

276.40
-4.06% -11.70
07. 04:54:54 Cboe
Range: 273.10 / 281.20

Essity AB

276.70
-3.96% -11.40
07. 04:54:28 NASD.OMX SE
Range: 273.00 / 280.90

Europris ASA

76.70
-5.02% -4.05
07. 03:01:17 NASD.OMX SE
Range: 76.70 / 77.20

Evolution AB

710.20
-2.87% -21.00
07. 04:54:53 Cboe
Range: 688.80 / 719.60

Evolution AB

710.20
-2.85% -20.80
07. 04:54:53 NASD.OMX SE
Range: 688.60 / 719.40

Ework Group AB

132.20
-2.51% -3.40
04. 09:21:02 Cboe
Range: 130.40 / 135.00

Ework Group AB

122.72
-3.97% -5.08
07. 04:54:20 NASD.OMX SE
Range: 117.02 / 125.36

EXPRES2ION BIOTECH HOLDING AB

17.12
-9.89% -1.88
07. 04:53:55 NASD.OMX SE
Range: 17.00 / 19.00

EXSITEC HOLDING AB

102.50
-3.30% -3.50
07. 04:52:29 NASD.OMX SE
Range: 100.50 / 104.00

Fabege AB

76.50
-5.32% -4.30
07. 04:54:10 Cboe
Range: 75.75 / 78.90

Fabege AB

76.50
-5.26% -4.25
07. 04:54:10 NASD.OMX SE
Range: 75.70 / 79.00

Fagerhult Group AB

37.50
-5.66% -2.25
07. 04:54:36 Cboe
Range: 37.50 / 38.90

Fagerhult Group AB

37.55
-5.18% -2.05
07. 04:53:33 NASD.OMX SE
Range: 36.85 / 38.95

Fasadgruppen Group AB

16.54
-7.23% -1.29
07. 04:40:17 Cboe
Range: 16.52 / 16.94

Fasadgruppen Group AB

16.76
-4.56% -0.80
07. 04:53:30 NASD.OMX SE
Range: 16.34 / 16.98

Fastighets AB Balder

61.48
-5.53% -3.60
07. 04:54:54 Cboe
Range: 60.81 / 64.30

Fastighets AB Balder

61.44
-5.59% -3.64
07. 04:54:53 NASD.OMX SE
Range: 60.80 / 64.28

Fastighets AB Trianon

18.40
-6.36% -1.25
07. 04:45:51 Cboe
Range: 18.40 / 18.54

Fastighets AB Trianon

18.40
-4.66% -0.90
07. 04:46:16 NASD.OMX SE
Range: 18.02 / 19.28

Fastighetsbolaget Emilshus AB

44.20
-5.56% -2.60
07. 03:31:27 Cboe
Range: 42.20 / 44.20

Fastighetsbolaget Emilshus AB

42.90
-5.09% -2.30
07. 04:49:31 NASD.OMX SE
Range: 42.20 / 44.20

Fastighetsbolaget Emilshus AB

28.70
-0.35% -0.10
03. 05:37:01 Cboe
Range: 28.70 / 28.70

Fastighetsbolaget Emilshus AB

27.97
-2.20% -0.63
07. 04:54:35 NASD.OMX SE
Range: 27.50 / 28.29

FastPartner AB

50.01
-5.82% -3.09
07. 04:44:14 Cboe
Range: 50.01 / 51.65

FastPartner AB

50.50
-5.61% -3.00
07. 04:54:24 NASD.OMX SE
Range: 49.34 / 51.93

FastPartner AB

67.30
-3.72% -2.60
07. 04:43:08 Cboe
Range: 66.30 / 67.70

FastPartner AB

67.80
-2.16% -1.50
07. 04:53:10 NASD.OMX SE
Range: 66.30 / 69.00

Fenix Outdoor International AG

567.00
-5.34% -32.00
07. 04:10:05 Cboe
Range: 565.00 / 567.00

Fenix Outdoor International AG

567.00
-5.03% -30.00
07. 04:53:20 NASD.OMX SE
Range: 557.00 / 590.00

FERROAMP AB

3.0000
0.17% 0.0050
07. 04:42:38 NASD.OMX SE
Range: 2.8100 / 3.4000

Ferronordic AB

47.73
-0.57% -0.27
04. 07:51:23 Cboe
Range: 47.40 / 48.75

Ferronordic AB

43.45
-9.48% -4.55
07. 04:51:45 NASD.OMX SE
Range: 42.75 / 47.00
Share on,