Markets
All stocks

Equinor ASA

268.60
-2.91% -8.05
24. 10:25:00 NASD.OMX SE
Range: 268.60 / 276.00

ES ENERGY SAVE HOLDING AB SER. B

23.50
-3.69% -0.90
24. 10:17:18 NASD.OMX SE
Range: 23.50 / 24.80

Essity AB

278.50
-0.54% -1.50
24. 11:19:17 Cboe
Range: 277.00 / 279.00

Essity AB

278.50
0.00% 0.00
24. 11:29:55 NASD.OMX SE
Range: 275.50 / 280.50

Essity AB

278.70
-0.04% -0.10
24. 11:24:56 Cboe
Range: 275.40 / 279.50

Essity AB

278.70
-0.04% -0.10
24. 11:29:47 NASD.OMX SE
Range: 275.40 / 279.50

Europris ASA

74.95
4.10% 2.95
22. 03:48:32 NASD.OMX SE
Range: 74.95 / 74.95

Evolution AB

850.00
2.11% 17.60
24. 11:24:59 Cboe
Range: 839.00 / 862.60

Evolution AB

849.00
1.99% 16.60
24. 11:29:55 NASD.OMX SE
Range: 839.00 / 862.80

Ework Group AB

148.60
-0.40% -0.60
23. 07:18:17 Cboe
Range: 148.60 / 148.80

Ework Group AB

153.00
2.55% 3.80
24. 11:29:56 NASD.OMX SE
Range: 148.20 / 153.60

EXPRES2ION BIOTECH HOLDING AB

24.00
4.35% 1.00
24. 11:29:56 NASD.OMX SE
Range: 22.40 / 24.00

EXSITEC HOLDING AB

130.00
1.56% 2.00
24. 10:43:13 NASD.OMX SE
Range: 125.50 / 131.00

Fabege AB

82.45
-1.79% -1.50
24. 11:24:56 Cboe
Range: 82.08 / 84.73

Fabege AB

82.50
-1.73% -1.45
24. 11:29:46 NASD.OMX SE
Range: 82.10 / 84.80

Fagerhult Group AB

53.40
-1.39% -0.75
24. 11:24:47 Cboe
Range: 53.40 / 54.70

Fagerhult Group AB

53.40
-1.11% -0.60
24. 11:29:48 NASD.OMX SE
Range: 53.30 / 54.70

Fasadgruppen Group AB

40.30
-2.07% -0.85
24. 11:07:40 Cboe
Range: 40.28 / 41.60

Fasadgruppen Group AB

40.15
-2.55% -1.05
24. 11:29:35 NASD.OMX SE
Range: 40.05 / 41.60

Fastighets AB Balder

77.32
-1.15% -0.90
24. 11:24:58 Cboe
Range: 76.70 / 79.62

Fastighets AB Balder

77.52
-0.89% -0.70
24. 11:29:58 NASD.OMX SE
Range: 76.70 / 79.68

Fastighets AB Trianon

21.90
1.86% 0.40
23. 11:24:50 Cboe
Range: 21.80 / 21.90

Fastighets AB Trianon

21.60
-1.37% -0.30
24. 11:29:47 NASD.OMX SE
Range: 21.60 / 22.40

Fastighetsbolaget Emilshus AB

44.40
2.30% 1.00
24. 10:59:39 Cboe
Range: 44.40 / 44.70

Fastighetsbolaget Emilshus AB

44.40
3.02% 1.30
24. 11:29:35 NASD.OMX SE
Range: 43.90 / 44.90

Fastighetsbolaget Emilshus AB

29.85
0.17% 0.05
24. 03:15:36 Cboe
Range: 29.85 / 29.85

Fastighetsbolaget Emilshus AB

29.50
-1.34% -0.40
24. 11:29:53 NASD.OMX SE
Range: 29.50 / 29.90

FastPartner AB

61.10
0.99% 0.60
24. 11:22:21 Cboe
Range: 61.00 / 62.10

FastPartner AB

61.40
0.82% 0.50
24. 11:29:47 NASD.OMX SE
Range: 60.90 / 62.30

FastPartner AB

72.50
-0.41% -0.30
24. 11:02:15 Cboe
Range: 72.50 / 72.90

FastPartner AB

72.50
-0.55% -0.40
24. 11:24:26 NASD.OMX SE
Range: 72.30 / 72.90

Fenix Outdoor International AG

663.00
-1.63% -11.00
24. 11:00:29 Cboe
Range: 659.00 / 671.50

Fenix Outdoor International AG

662.00
-2.50% -17.00
24. 11:29:53 NASD.OMX SE
Range: 657.00 / 678.00

FERROAMP AB

4.0300
2.41% 0.0950
24. 11:17:16 NASD.OMX SE
Range: 3.8550 / 4.1600

Ferronordic AB

60.10
-1.48% -0.90
24. 05:11:22 Cboe
Range: 60.10 / 60.10

Ferronordic AB

60.20
-0.33% -0.20
24. 11:29:31 NASD.OMX SE
Range: 59.70 / 61.00

FILO CORP.

247.50
1.85% 4.50
02. 11:29:45 NASD.OMX SE
Range: 241.50 / 248.50

Fingerprint Cards AB

0.0252
0.80% 0.0002
24. 11:20:39 Cboe
Range: 0.0241 / 0.0299

Fingerprint Cards AB

0.0240
-6.25% -0.0016
24. 11:29:54 NASD.OMX SE
Range: 0.0240 / 0.0304

Firefly AB

181.00
0.56% 1.00
24. 10:59:04 NASD.OMX SE
Range: 179.00 / 185.50
Share on,