Markets
All stocks

FIRST HOTELS AB

0.2210
-2.21% -0.0050
24. 06:40:38 NASD.OMX SE
Range: 0.2180 / 0.2220

FIRST VENTURE SWEDEN AB SER. B

1.5600
2.63% 0.0400
24. 09:18:44 NASD.OMX SE
Range: 1.5000 / 1.5700

FLAT CAPITAL AB SER. B

18.68
5.18% 0.92
24. 10:29:32 NASD.OMX SE
Range: 17.78 / 19.36

FLERIE AB

49.01
0.22% 0.11
24. 10:29:40 NASD.OMX SE
Range: 48.52 / 49.01

FLEX LNG LTD. ORDINARY SHARES

290.20
1.04% 3.00
17. 06:50:20 NASD.OMX SE
Range: 290.20 / 291.40

Flexion Mobile Plc

7.1400
2.00% 0.1400
24. 09:12:25 NASD.OMX SE
Range: 7.0000 / 7.2000

Flexqube AB

9.3800
3.99% 0.3600
24. 07:57:50 NASD.OMX SE
Range: 9.1800 / 9.3800

FLOWSCAPE TECHNOLOGY AB

3.3400
5.03% 0.1600
24. 10:29:57 NASD.OMX SE
Range: 3.0000 / 3.3400

Fluicell AB

0.0568
13.60% 0.0068
24. 10:29:56 NASD.OMX SE
Range: 0.0480 / 0.0582

FLUOGUIDE A/S

49.90
-0.40% -0.20
24. 09:38:10 NASD.OMX SE
Range: 48.10 / 51.80

FM Mattsson AB

48.00
1.05% 0.50
24. 10:19:40 Cboe
Range: 48.00 / 48.60

FM Mattsson AB

47.00
-1.05% -0.50
24. 10:23:57 NASD.OMX SE
Range: 47.00 / 48.70

FormPipe Software AB

24.00
-0.83% -0.20
24. 02:30:57 Cboe
Range: 24.00 / 24.00

FormPipe Software AB

23.70
-3.27% -0.80
24. 10:00:03 NASD.OMX SE
Range: 23.60 / 24.40

FORTINOVA FASTIGHETER AB SER. B

27.60
2.99% 0.80
24. 09:42:55 NASD.OMX SE
Range: 26.40 / 27.60

Fortnox AB

72.46
0.72% 0.52
24. 10:24:58 Cboe
Range: 71.74 / 72.86

Fortnox AB

72.20
0.50% 0.36
24. 10:29:42 NASD.OMX SE
Range: 71.74 / 72.94

FRACTAL GAMING GROUP AB

34.20
0.59% 0.20
24. 10:06:51 NASD.OMX SE
Range: 33.50 / 34.90

FRAGBITE GROUP AB

7.8500
-13.26% -1.2000
24. 10:07:42 NASD.OMX SE
Range: 7.5000 / 9.4000

FRAM SKANDINAVIEN AB SER. B

9.6000
10.34% 0.9000
24. 10:24:57 NASD.OMX SE
Range: 8.2500 / 9.6000

FREEMELT HOLDING AB

1.6700
-20.48% -0.4300
24. 10:29:40 NASD.OMX SE
Range: 1.3900 / 2.1000

FREJA EID GROUP AB

11.70
2.63% 0.30
24. 10:24:08 NASD.OMX SE
Range: 11.40 / 11.80

FRONTLINE PLC ORDINARY SHARES

180.00
-5.36% -10.20
24. 09:18:00 NASD.OMX SE
Range: 180.00 / 191.45

FSPORT AB

0.0400
-10.31% -0.0046
20. 02:50:29 NASD.OMX SE
Range: 0.0400 / 0.0400

G5 Entertainment AB

122.50
2.17% 2.60
24. 10:23:06 Cboe
Range: 120.60 / 123.60

G5 Entertainment AB

122.40
2.86% 3.40
24. 10:29:33 NASD.OMX SE
Range: 118.80 / 123.60

Gabather AB

0.1735
-16.99% -0.0355
24. 10:29:37 NASD.OMX SE
Range: 0.1600 / 0.2100

Gaming Corps AB

0.5400
4.25% 0.0220
24. 10:29:49 NASD.OMX SE
Range: 0.5140 / 0.5400

Gapwaves AB B

13.88
-1.70% -0.24
24. 09:05:36 NASD.OMX SE
Range: 13.60 / 14.26

GARO AB

21.50
-1.15% -0.25
24. 09:05:48 Cboe
Range: 21.50 / 21.65

GARO AB

21.50
-1.60% -0.35
24. 10:29:56 NASD.OMX SE
Range: 21.20 / 22.35

Gasporox AB

8.3000
-1.19% -0.1000
24. 09:54:15 NASD.OMX SE
Range: 8.3000 / 8.7000

Generic Sweden AB

56.00
1.45% 0.80
24. 10:13:28 NASD.OMX SE
Range: 55.60 / 56.40

GENOVA PROPERTY GROUP AB

50.80
1.20% 0.60
24. 10:24:45 NASD.OMX SE
Range: 49.00 / 51.60

Genovis AB

23.75
-0.63% -0.15
24. 10:29:47 NASD.OMX SE
Range: 23.60 / 24.50

Gentoo Media Inc

21.60
-0.35% -0.07
24. 04:06:18 Cboe
Range: 21.60 / 21.65

Gentoo Media Inc

21.50
-1.83% -0.40
24. 08:25:50 NASD.OMX SE
Range: 21.50 / 21.50

Getinge AB

198.40
-0.25% -0.50
24. 10:24:56 Cboe
Range: 196.65 / 202.20

Getinge AB

198.00
-0.45% -0.90
24. 10:29:55 NASD.OMX SE
Range: 196.65 / 202.20

GIG SOFTWARE PLC

3.9800
0.51% 0.0200
24. 10:29:59 NASD.OMX SE
Range: 3.9500 / 3.9800
Share on,