Markets
All stocks

Fingerprint Cards AB

0.0767
0.13% 0.0001
22. 11:29:44 NASD.OMX SE
Range: 0.0753 / 0.0791

Firefly AB

195.50
0.26% 0.50
22. 10:56:39 NASD.OMX SE
Range: 195.00 / 199.00

FIRST HOTELS AB

0.6980
-6.68% -0.0500
22. 11:23:26 NASD.OMX SE
Range: 0.6500 / 0.7500

FIRST VENTURE SWEDEN AB SER. B

1.9650
-0.76% -0.0150
22. 10:17:47 NASD.OMX SE
Range: 1.8500 / 1.9750

FLAT CAPITAL AB SER. B

16.76
-0.48% -0.08
22. 11:29:37 NASD.OMX SE
Range: 15.56 / 17.22

FLERIE AB

45.30
1.59% 0.71
22. 11:29:37 NASD.OMX SE
Range: 44.47 / 46.08

FLEX LNG LTD. ORDINARY SHARES

282.20
7.71% 20.20
18. 03:00:04 NASD.OMX SE
Range: 282.20 / 282.20

Flexion Mobile Plc

7.3800
-1.07% -0.0800
22. 10:49:43 NASD.OMX SE
Range: 7.3800 / 7.5400

Flexqube AB

8.6800
0.70% 0.0600
22. 11:16:10 NASD.OMX SE
Range: 8.4400 / 8.8000

FLOWSCAPE TECHNOLOGY AB

2.9200
4.29% 0.1200
22. 09:35:06 NASD.OMX SE
Range: 2.7000 / 3.1000

Fluicell AB

0.0582
8.58% 0.0046
22. 11:24:33 NASD.OMX SE
Range: 0.0506 / 0.0588

FLUOGUIDE A/S

34.25
-1.72% -0.60
22. 11:21:34 NASD.OMX SE
Range: 34.25 / 35.90

FM Mattsson AB

50.80
-1.17% -0.60
22. 10:28:43 Cboe
Range: 50.60 / 50.80

FM Mattsson AB

51.40
0.78% 0.40
22. 11:29:36 NASD.OMX SE
Range: 49.80 / 52.00

Footway Group AB Pref

32.00
9.59% 2.80
20. 03:12:47 NASD.OMX SE
Range: 32.00 / 32.40

FOOTWAY GROUP AB SER. B

0.4760
2.81% 0.0130
21. 06:08:13 NASD.OMX SE
Range: 0.4760 / 0.5000

FormPipe Software AB

25.10
-0.40% -0.10
13. 07:08:50 Cboe
Range: 25.10 / 25.10

FormPipe Software AB

25.20
1.20% 0.30
22. 11:23:00 NASD.OMX SE
Range: 24.40 / 25.30

FORTINOVA FASTIGHETER AB SER. B

29.00
0.00% 0.00
22. 11:24:45 NASD.OMX SE
Range: 28.40 / 29.20

Fortnox AB

65.84
1.14% 0.74
22. 11:24:57 Cboe
Range: 64.76 / 66.68

Fortnox AB

66.00
1.54% 1.00
22. 11:29:44 NASD.OMX SE
Range: 64.76 / 66.70

FRACTAL GAMING GROUP AB

31.70
-0.63% -0.20
22. 11:08:50 NASD.OMX SE
Range: 31.40 / 32.30

FRAGBITE GROUP AB

0.0200
2.56% 0.0005
22. 11:23:11 NASD.OMX SE
Range: 0.0195 / 0.0200

FRAM SKANDINAVIEN AB SER. B

7.8000
2.63% 0.2000
22. 11:11:03 NASD.OMX SE
Range: 7.8000 / 7.8000

FREEMELT HOLDING AB

1.6700
-1.18% -0.0200
22. 11:18:04 NASD.OMX SE
Range: 1.6200 / 1.9900

FREJA EID GROUP AB

10.65
6.71% 0.67
22. 11:29:49 NASD.OMX SE
Range: 9.86 / 10.65

FRONTLINE PLC ORDINARY SHARES

217.70
-0.37% -0.80
22. 10:18:10 NASD.OMX SE
Range: 215.00 / 217.80

FSPORT AB

0.0474
-21.00% -0.0126
22. 07:00:04 NASD.OMX SE
Range: 0.0474 / 0.0474

G5 Entertainment AB

98.10
-1.01% -1.00
22. 11:17:23 Cboe
Range: 98.10 / 98.60

G5 Entertainment AB

98.20
-0.91% -0.90
22. 11:29:31 NASD.OMX SE
Range: 95.70 / 99.10

Gabather AB

0.5780
-1.37% -0.0080
22. 05:00:01 NASD.OMX SE
Range: 0.5780 / 0.5860

Gaming Corps AB

0.6780
-1.74% -0.0120
22. 11:05:11 NASD.OMX SE
Range: 0.6400 / 0.7000

Gapwaves AB B

18.36
0.33% 0.06
22. 11:01:37 NASD.OMX SE
Range: 18.30 / 18.64

GARO AB

20.05
3.46% 0.67
22. 10:42:00 Cboe
Range: 19.76 / 20.10

GARO AB

19.78
0.82% 0.16
22. 11:29:57 NASD.OMX SE
Range: 19.64 / 20.25

Gasporox AB

9.0500
-1.09% -0.1000
22. 11:29:40 NASD.OMX SE
Range: 8.0000 / 9.0500

Generic Sweden AB

49.60
1.43% 0.70
22. 11:29:57 NASD.OMX SE
Range: 49.00 / 50.00

GENOVA PROPERTY GROUP AB

47.30
0.00% 0.00
22. 10:52:18 NASD.OMX SE
Range: 47.10 / 47.30

Genovis AB

28.05
3.13% 0.85
22. 11:29:56 NASD.OMX SE
Range: 27.10 / 28.40

Gentoo Media Inc

24.85
-1.39% -0.35
22. 06:43:13 Cboe
Range: 24.85 / 24.90
Share on,