Markets
All stocks

Hexatronic Group AB

29.85
2.47% 0.72
14. 11:06:28 Cboe
Range: 29.04 / 30.02

Hexatronic Group AB

29.85
2.72% 0.79
14. 11:06:36 NASD.OMX SE
Range: 29.04 / 30.02

HEXICON AB

0.1896
5.22% 0.0094
14. 11:01:18 NASD.OMX SE
Range: 0.1800 / 0.1900

Hexpol AB

103.75
2.72% 2.75
14. 11:05:12 Cboe
Range: 101.40 / 104.60

Hexpol AB

103.70
2.47% 2.50
14. 11:05:12 NASD.OMX SE
Range: 101.30 / 104.60

Hifab Group AB ser. B

4.0200
1.01% 0.0400
14. 10:47:28 NASD.OMX SE
Range: 3.8800 / 4.0200

HIGH COAST DISTILLERY AB SER. B

42.40
0.00% 0.00
14. 05:28:20 NASD.OMX SE
Range: 42.40 / 42.40

HILBERT GROUP AB SER. B

5.2800
1.54% 0.0800
14. 10:14:44 NASD.OMX SE
Range: 4.9200 / 5.2800

HIMALAYA SHIPPING LTD. COMMON SHARES

61.50
-1.13% -0.70
13. 11:09:30 NASD.OMX SE
Range: 61.50 / 63.40

HMS Networks AB

462.80
1.80% 8.20
14. 11:06:28 Cboe
Range: 458.00 / 465.10

HMS Networks AB

462.40
1.76% 8.00
14. 11:05:08 NASD.OMX SE
Range: 455.20 / 464.60

Hoegh Autoliners ASA

80.00
0.19% 0.15
14. 10:57:16 NASD.OMX SE
Range: 79.30 / 81.55

Hofseth BioCare ASA

2.1800
-9.54% -0.2300
12. 10:06:44 NASD.OMX SE
Range: 2.1400 / 2.1800

Hoist Finance AB

74.40
4.94% 3.50
14. 11:06:43 Cboe
Range: 72.60 / 75.20

Hoist Finance AB

74.35
4.42% 3.15
14. 11:03:55 NASD.OMX SE
Range: 72.60 / 75.00

Holmen AB

425.00
2.16% 9.00
14. 08:29:54 Cboe
Range: 422.00 / 425.00

Holmen AB

419.00
-0.71% -3.00
14. 09:15:24 NASD.OMX SE
Range: 419.00 / 425.00

Holmen AB

428.50
0.63% 2.70
14. 11:05:11 Cboe
Range: 425.40 / 430.40

Holmen AB

428.90
0.73% 3.10
14. 11:06:33 NASD.OMX SE
Range: 425.40 / 430.60

HOTEL FAST SSE AB

0.1750
-12.94% -0.0260
14. 11:06:48 NASD.OMX SE
Range: 0.1630 / 0.2210

Hufvudstaden AB

115.20
1.05% 1.20
14. 11:05:54 Cboe
Range: 114.10 / 115.80

Hufvudstaden AB

115.30
1.14% 1.30
14. 11:06:46 NASD.OMX SE
Range: 114.10 / 115.80

Humana AB

44.80
0.56% 0.25
14. 11:02:50 Cboe
Range: 44.40 / 45.10

Humana AB

44.60
0.00% 0.00
14. 11:06:40 NASD.OMX SE
Range: 44.35 / 45.25

HUMBLE GROUP AB

10.39
1.66% 0.17
14. 11:03:53 NASD.OMX SE
Range: 10.15 / 10.39

Hunter Group ASA

0.8260
-5.06% -0.0440
11. 10:49:35 NASD.OMX SE
Range: 0.8260 / 0.8300

Husqvarna AB

53.40
-0.37% -0.20
14. 10:22:45 Cboe
Range: 53.00 / 54.10

Husqvarna AB

53.10
-0.75% -0.40
14. 10:57:44 NASD.OMX SE
Range: 53.00 / 54.10

Husqvarna AB

53.12
-0.90% -0.48
14. 11:06:25 Cboe
Range: 53.02 / 54.32

Husqvarna AB

53.12
-0.90% -0.48
14. 11:06:25 NASD.OMX SE
Range: 53.06 / 54.32

Hydrogenpro ASA

4.8550
-2.90% -0.1450
05. 08:43:20 NASD.OMX SE
Range: 4.8550 / 4.8550

IAR Systems Group AB

132.75
0.19% 0.25
14. 09:19:23 Cboe
Range: 132.50 / 133.00

IAR Systems Group AB

132.50
0.38% 0.50
14. 10:59:31 NASD.OMX SE
Range: 131.00 / 133.50

Iconovo AB

3.2000
5.26% 0.1600
14. 08:29:16 NASD.OMX SE
Range: 2.9200 / 3.2000

IDUN INDUSTRIER AB SER. B

331.00
-0.90% -3.00
14. 10:01:06 NASD.OMX SE
Range: 324.00 / 332.00

Image Systems AB

2.2700
-0.87% -0.0200
14. 08:55:20 Cboe
Range: 2.2700 / 2.2700

Image Systems AB

2.2800
1.33% 0.0300
14. 10:49:24 NASD.OMX SE
Range: 2.1700 / 2.3000

Immunovia AB

0.3800
5.12% 0.0185
14. 10:42:23 Cboe
Range: 0.3760 / 0.3905

Immunovia AB

0.3765
4.87% 0.0175
14. 11:03:31 NASD.OMX SE
Range: 0.3630 / 0.4000

Impact Coatings AB

3.7100
-1.07% -0.0400
14. 11:02:21 NASD.OMX SE
Range: 3.6300 / 3.7600
Share on,