Markets
All stocks

Hexagon Composites ASA

43.10
-2.60% -1.15
23. 09:08:18 NASD.OMX SE
Range: 43.10 / 43.10

Hexagon Purus ASA

3.0900
-22.85% -0.9150
24. 09:14:06 NASD.OMX SE
Range: 3.0550 / 3.5600

Hexatronic Group AB

36.14
1.75% 0.62
24. 10:24:48 Cboe
Range: 35.45 / 36.80

Hexatronic Group AB

36.21
1.94% 0.69
24. 10:29:59 NASD.OMX SE
Range: 35.45 / 36.80

HEXICON AB

0.1692
-0.47% -0.0008
24. 10:29:46 NASD.OMX SE
Range: 0.1660 / 0.1838

Hexpol AB

106.00
0.66% 0.70
24. 10:24:27 Cboe
Range: 105.80 / 107.70

Hexpol AB

105.80
0.47% 0.50
24. 10:29:40 NASD.OMX SE
Range: 105.80 / 107.60

Hifab Group AB ser. B

3.3000
0.00% 0.0000
24. 09:26:59 NASD.OMX SE
Range: 3.3000 / 3.3400

HIGH COAST DISTILLERY AB SER. B

41.40
-3.72% -1.60
24. 09:15:58 NASD.OMX SE
Range: 41.20 / 41.40

HILBERT GROUP AB SER. B

5.1400
-2.28% -0.1200
24. 10:29:59 NASD.OMX SE
Range: 4.9200 / 5.2400

HIMALAYA SHIPPING LTD. COMMON SHARES

52.00
-6.98% -3.90
24. 09:09:46 NASD.OMX SE
Range: 52.00 / 52.50

HMS Networks AB

462.20
2.12% 9.60
24. 10:24:29 Cboe
Range: 450.20 / 462.40

HMS Networks AB

459.60
1.37% 6.20
24. 10:29:58 NASD.OMX SE
Range: 445.00 / 462.40

Hoegh Autoliners ASA

104.80
-1.13% -1.20
24. 09:25:01 NASD.OMX SE
Range: 104.80 / 108.30

Hofseth BioCare ASA

2.8500
-1.04% -0.0300
22. 07:26:20 NASD.OMX SE
Range: 2.8500 / 2.8700

Hoist Finance AB

89.50
0.34% 0.30
24. 10:24:59 Cboe
Range: 88.80 / 90.70

Hoist Finance AB

89.00
0.23% 0.20
24. 10:29:46 NASD.OMX SE
Range: 88.80 / 90.80

Holmen AB

411.00
1.23% 5.00
24. 10:24:00 Cboe
Range: 411.00 / 414.00

Holmen AB

411.00
2.75% 11.00
24. 10:19:55 NASD.OMX SE
Range: 400.00 / 413.00

Holmen AB

418.60
2.02% 8.30
24. 10:24:51 Cboe
Range: 408.80 / 421.80

Holmen AB

419.60
2.14% 8.80
24. 10:29:45 NASD.OMX SE
Range: 408.80 / 422.00

Hufvudstaden AB

119.40
-0.91% -1.10
24. 10:24:31 Cboe
Range: 119.10 / 121.50

Hufvudstaden AB

119.60
-0.91% -1.10
24. 10:29:49 NASD.OMX SE
Range: 119.10 / 121.50

Humana AB

35.03
0.07% 0.02
24. 10:24:51 Cboe
Range: 34.35 / 35.10

Humana AB

35.05
0.29% 0.10
24. 10:29:56 NASD.OMX SE
Range: 34.30 / 35.25

HUMBLE GROUP AB

11.73
-1.76% -0.21
24. 10:29:43 NASD.OMX SE
Range: 11.66 / 12.08

Hunter Group ASA

1.3240
-5.83% -0.0820
24. 09:27:47 NASD.OMX SE
Range: 1.3240 / 1.4700

Husqvarna AB

59.40
1.19% 0.70
24. 08:44:02 Cboe
Range: 59.40 / 60.00

Husqvarna AB

59.20
0.34% 0.20
24. 10:29:39 NASD.OMX SE
Range: 59.00 / 60.50

Husqvarna AB

59.20
0.07% 0.04
24. 10:24:59 Cboe
Range: 59.02 / 60.36

Husqvarna AB

59.26
0.17% 0.10
24. 10:29:47 NASD.OMX SE
Range: 59.02 / 60.38

Hydrogenpro ASA

5.0000
-7.75% -0.4200
23. 02:00:09 NASD.OMX SE
Range: 5.0000 / 5.0000

IAR Systems Group AB

136.00
-2.16% -3.00
24. 08:19:34 Cboe
Range: 136.00 / 136.00

IAR Systems Group AB

132.00
-5.38% -7.50
24. 10:29:58 NASD.OMX SE
Range: 130.00 / 141.00

Iconovo AB

4.7200
0.21% 0.0100
24. 10:19:26 NASD.OMX SE
Range: 4.6900 / 4.9600

IDUN INDUSTRIER AB SER. B

303.00
0.00% 0.00
24. 10:29:34 NASD.OMX SE
Range: 295.00 / 313.00

Image Systems AB

2.7500
-3.17% -0.0900
08. 08:55:43 Cboe
Range: 2.7500 / 2.7500

Image Systems AB

2.6900
-0.74% -0.0200
24. 10:24:35 NASD.OMX SE
Range: 2.6500 / 2.7400

Immunovia AB

0.4663
-0.04% -0.0002
24. 10:23:37 Cboe
Range: 0.4655 / 0.4715

Immunovia AB

0.4700
1.08% 0.0050
24. 10:29:34 NASD.OMX SE
Range: 0.4575 / 0.4815
Share on,