Markets
All stocks

Getinge AB

195.90
-0.73% -1.45
16. 11:29:33 NASD.OMX SE
Range: 193.55 / 196.30

GIG SOFTWARE PLC

4.1850
-1.30% -0.0550
16. 11:29:55 NASD.OMX SE
Range: 4.1000 / 4.2300

GIGASUN AB

2.7900
-0.71% -0.0200
16. 09:20:27 NASD.OMX SE
Range: 2.7900 / 2.8300

Gjensidige Forsikring ASA

239.40
1.70% 4.00
11. 10:18:00 NASD.OMX SE
Range: 239.40 / 239.40

GODSINLöSEN NORDIC AB

0.1340
3.88% 0.0050
28. 09:33:33 NASD.OMX SE
Range: 0.1280 / 0.1590

GOLDEN OCEAN GROUP LIM

74.65
-1.13% -0.85
16. 06:41:46 NASD.OMX SE
Range: 73.85 / 75.00

GomSpace Group AB

7.1800
-1.64% -0.1200
16. 11:22:57 NASD.OMX SE
Range: 7.0100 / 7.3600

GOODBYE KANSAS GROUP AB

3.3900
-0.29% -0.0100
16. 11:03:07 NASD.OMX SE
Range: 3.1400 / 3.6500

Granges AB

112.20
-1.58% -1.80
16. 11:24:30 Cboe
Range: 107.70 / 112.65

Granges AB

111.80
-1.76% -2.00
16. 11:29:49 NASD.OMX SE
Range: 107.70 / 113.60

GRANGEX AB

9.0600
1.12% 0.1000
16. 11:02:57 NASD.OMX SE
Range: 8.8600 / 9.4100

Greater Than AB

29.60
2.07% 0.60
15. 06:31:29 NASD.OMX SE
Range: 29.20 / 29.60

Green Landscaping Group AB

61.10
-1.45% -0.90
16. 11:24:39 Cboe
Range: 61.10 / 62.10

Green Landscaping Group AB

61.30
-1.76% -1.10
16. 11:29:34 NASD.OMX SE
Range: 61.20 / 62.60

Grieg Seafood ASA

52.00
-3.97% -2.15
08. 03:04:32 NASD.OMX SE
Range: 51.95 / 52.00

GRUVAKTIEBOLAGET VISCARIA

21.65
2.85% 0.60
16. 11:29:54 NASD.OMX SE
Range: 20.65 / 21.90

GUARD THERAPEUTICS INTERNATIONAL AB

11.95
-1.24% -0.15
16. 11:29:38 NASD.OMX SE
Range: 11.85 / 12.85

GUIDELINE GEO AB

9.0000
-0.22% -0.0200
16. 08:00:27 NASD.OMX SE
Range: 9.0000 / 9.0600

H & M Hennes & Mauritz AB

138.60
1.02% 1.40
16. 11:24:59 Cboe
Range: 136.15 / 138.90

H & M Hennes & Mauritz AB

138.65
1.06% 1.45
16. 11:29:49 NASD.OMX SE
Range: 136.10 / 138.90

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0018
-10.00% -0.0002
16. 10:49:59 NASD.OMX SE
Range: 0.0016 / 0.0019

HAFNIA LIMITED COMMON

43.29
-2.43% -1.08
16. 06:58:47 NASD.OMX SE
Range: 43.05 / 43.44

HAKI Safety AB

24.60
0.00% 0.00
01. 06:03:51 Cboe
Range: 24.60 / 24.60

HAKI Safety AB

24.37
3.46% 0.81
16. 11:22:16 NASD.OMX SE
Range: 22.54 / 24.90

HAKI SAFETY AB SER. A

25.65
-1.35% -0.35
15. 11:29:59 NASD.OMX SE
Range: 25.65 / 25.65

Hansa Biopharma AB

21.44
0.85% 0.18
16. 11:23:53 Cboe
Range: 20.86 / 21.78

Hansa Biopharma AB

21.52
1.89% 0.40
16. 11:29:47 NASD.OMX SE
Range: 20.80 / 21.84

Hanza AB

73.20
2.45% 1.75
16. 11:24:46 Cboe
Range: 70.80 / 73.90

Hanza AB

72.60
1.97% 1.40
16. 11:29:46 NASD.OMX SE
Range: 70.80 / 73.90

HAVSFRUN INVESTMENT AB SER. B

17.40
1.48% 0.25
16. 11:29:47 NASD.OMX SE
Range: 17.16 / 18.45

HAYPP GROUP AB

100.00
-0.60% -0.60
16. 11:29:31 NASD.OMX SE
Range: 97.90 / 101.60

Heba Fastighets AB

27.95
0.18% 0.05
16. 11:24:56 Cboe
Range: 27.65 / 28.05

Heba Fastighets AB

27.90
0.00% 0.00
16. 11:29:45 NASD.OMX SE
Range: 27.50 / 28.05

Hedera Group AB

2.9800
-1.32% -0.0400
16. 04:41:24 NASD.OMX SE
Range: 2.9200 / 3.0000

Heimstaden AB Pref

12.50
-0.32% -0.04
16. 11:15:34 NASD.OMX SE
Range: 12.32 / 12.54

Heliospectra AB

0.3220
-3.59% -0.0120
16. 09:00:02 NASD.OMX SE
Range: 0.3220 / 0.3220

Hemnet Group AB

371.60
-1.38% -5.20
16. 11:24:50 Cboe
Range: 370.00 / 379.40

Hemnet Group AB

371.60
-1.43% -5.40
16. 11:29:30 NASD.OMX SE
Range: 370.00 / 379.20

Hermana Holding ASA

9.5000
-20.17% -2.4000
07. 06:03:29 NASD.OMX SE
Range: 9.4500 / 10.0000

HERNö GIN AB SER. B

3.6400
1.96% 0.0700
16. 10:29:45 NASD.OMX SE
Range: 3.5000 / 3.6500
Share on,