Markets
All stocks

GOODBYE KANSAS GROUP AB

2.4200
-0.41% -0.0100
22. 02:42:35 NASD.OMX SE
Range: 2.3200 / 2.5100

Granges AB

124.15
-0.28% -0.35
22. 03:02:09 Cboe
Range: 123.20 / 124.50

Granges AB

124.30
-0.16% -0.20
22. 02:56:57 NASD.OMX SE
Range: 123.00 / 124.70

GRANGEX AB

9.1500
0.55% 0.0500
22. 02:03:24 NASD.OMX SE
Range: 9.0600 / 9.2900

Greater Than AB

24.20
0.00% 0.00
16. 00:03:34 NASD.OMX SE
Range: 24.20 / 24.20

Green Landscaping Group AB

59.30
-0.67% -0.40
22. 01:33:54 Cboe
Range: 59.30 / 60.45

Green Landscaping Group AB

59.35
-0.25% -0.15
22. 03:05:45 NASD.OMX SE
Range: 59.20 / 60.60

Grieg Seafood ASA

73.55
7.45% 5.10
15. 00:00:00 NASD.OMX SE
Range: 73.55 / 73.55

GRUVAKTIEBOLAGET VISCARIA

17.94
-0.66% -0.12
22. 03:05:20 NASD.OMX SE
Range: 17.88 / 18.26

GUARD THERAPEUTICS INTERNATIONAL AB

15.35
0.33% 0.05
22. 03:05:38 NASD.OMX SE
Range: 14.95 / 15.70

GUIDELINE GEO AB

10.0000
1.01% 0.1000
22. 01:31:20 NASD.OMX SE
Range: 9.7200 / 10.0000

H & M Hennes & Mauritz AB

140.30
-0.60% -0.85
22. 03:06:25 Cboe
Range: 139.80 / 140.90

H & M Hennes & Mauritz AB

140.30
-0.46% -0.65
22. 03:06:43 NASD.OMX SE
Range: 139.75 / 140.90

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0035
9.38% 0.0003
22. 03:03:33 NASD.OMX SE
Range: 0.0032 / 0.0041

HAFNIA LIMITED COMMON

53.40
-2.38% -1.30
22. 02:35:22 NASD.OMX SE
Range: 53.40 / 53.40

HAKI Safety AB

22.10
-0.90% -0.20
20. 07:35:55 Cboe
Range: 22.10 / 22.10

HAKI Safety AB

22.10
-0.90% -0.20
22. 02:11:41 NASD.OMX SE
Range: 22.00 / 23.00

HAKI SAFETY AB SER. A

24.60
0.00% 0.00
22. 00:00:02 NASD.OMX SE
Range: 24.60 / 24.60

Hansa Biopharma AB

24.34
-1.02% -0.25
22. 03:03:47 Cboe
Range: 24.08 / 24.38

Hansa Biopharma AB

24.28
-0.98% -0.24
22. 03:06:20 NASD.OMX SE
Range: 24.02 / 24.90

Hanza AB

78.55
-3.38% -2.75
22. 03:05:20 Cboe
Range: 78.50 / 79.70

Hanza AB

78.50
-2.97% -2.40
22. 03:05:16 NASD.OMX SE
Range: 78.50 / 81.40

HAVSFRUN INVESTMENT AB SER. B

12.15
-3.57% -0.45
22. 02:55:23 NASD.OMX SE
Range: 12.15 / 12.50

HAYPP GROUP AB

105.20
-2.95% -3.20
22. 03:05:51 NASD.OMX SE
Range: 104.60 / 108.00

Heba Fastighets AB

30.80
-0.56% -0.18
22. 03:01:50 Cboe
Range: 30.65 / 30.95

Heba Fastighets AB

30.85
-0.32% -0.10
22. 03:01:48 NASD.OMX SE
Range: 30.60 / 31.00

Hedera Group AB

2.2000
0.00% 0.0000
22. 01:24:47 NASD.OMX SE
Range: 2.2000 / 2.2000

Heimstaden AB Pref

14.56
-2.41% -0.36
22. 02:20:26 NASD.OMX SE
Range: 14.56 / 15.00

Heliospectra AB

0.2280
-18.57% -0.0520
20. 04:00:04 NASD.OMX SE
Range: 0.2240 / 0.2280

Hemnet Group AB

318.80
-1.54% -5.00
22. 03:06:20 Cboe
Range: 318.80 / 323.20

Hemnet Group AB

318.80
-1.54% -5.00
22. 03:06:20 NASD.OMX SE
Range: 318.80 / 323.00

HERNö GIN AB SER. B

3.9300
6.22% 0.2300
22. 03:02:16 NASD.OMX SE
Range: 3.8300 / 4.1000

Hexagon AB

96.20
-1.41% -1.38
22. 03:06:38 Cboe
Range: 96.18 / 97.20

Hexagon AB

96.20
-1.17% -1.14
22. 03:06:36 NASD.OMX SE
Range: 96.16 / 97.20

Hexagon Composites ASA

16.82
-6.03% -1.08
19. 00:00:00 NASD.OMX SE
Range: 16.82 / 16.82

Hexagon Purus ASA

2.0000
28.37% 0.4420
25. 03:07:11 NASD.OMX SE
Range: 1.9612 / 2.0255

Hexatronic Group AB

24.43
-2.36% -0.59
22. 03:04:10 Cboe
Range: 24.43 / 24.91

Hexatronic Group AB

24.45
-2.28% -0.57
22. 03:05:44 NASD.OMX SE
Range: 24.42 / 25.00

HEXICON AB

0.2700
0.00% 0.0000
22. 02:55:01 NASD.OMX SE
Range: 0.2690 / 0.2890

Hexpol AB

88.45
-1.17% -1.05
22. 03:06:38 Cboe
Range: 88.40 / 89.70
Share on,