Markets
All stocks

GIGASUN AB

3.0200
10.22% 0.2800
24. 11:01:11 NASD.OMX SE
Range: 2.7000 / 3.0400

Gjensidige Forsikring ASA

211.00
0.09% 0.20
21. 10:18:00 NASD.OMX SE
Range: 211.00 / 211.00

GODSINLöSEN NORDIC AB

0.5100
-2.86% -0.0150
24. 08:43:20 NASD.OMX SE
Range: 0.5050 / 0.5350

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

98.96
-1.83% -1.84
24. 10:18:09 NASD.OMX SE
Range: 98.96 / 98.98

GomSpace Group AB

3.8950
-0.13% -0.0050
24. 11:22:20 NASD.OMX SE
Range: 3.8700 / 3.9650

GOODBYE KANSAS GROUP AB

2.1400
2.88% 0.0600
24. 11:14:51 NASD.OMX SE
Range: 2.0800 / 2.1800

Granges AB

136.50
0.22% 0.30
24. 11:24:52 Cboe
Range: 136.30 / 138.70

Granges AB

136.30
0.15% 0.20
24. 11:29:31 NASD.OMX SE
Range: 136.30 / 138.80

GRANGEX AB

11.58
21.13% 2.02
24. 11:29:59 NASD.OMX SE
Range: 9.56 / 11.88

Greater Than AB

39.20
-3.69% -1.50
24. 09:37:17 NASD.OMX SE
Range: 39.10 / 39.60

Green Landscaping Group AB

74.30
-0.54% -0.40
24. 11:07:38 Cboe
Range: 74.25 / 74.50

Green Landscaping Group AB

74.50
-0.53% -0.40
24. 11:29:41 NASD.OMX SE
Range: 74.10 / 74.80

Grieg Seafood ASA

60.55
2.11% 1.25
30. 03:00:27 NASD.OMX SE
Range: 60.55 / 60.55

GRUVAKTIEBOLAGET VISCARIA

20.10
0.50% 0.10
24. 11:29:36 NASD.OMX SE
Range: 19.94 / 20.40

GUARD THERAPEUTICS INTERNATIONAL AB

21.80
0.00% 0.00
24. 11:29:31 NASD.OMX SE
Range: 20.60 / 22.40

GUIDELINE GEO AB

8.5600
2.64% 0.2200
24. 11:12:36 NASD.OMX SE
Range: 8.2200 / 8.5600

H & M Hennes & Mauritz AB

150.60
1.48% 2.20
24. 11:24:55 Cboe
Range: 148.45 / 151.90

H & M Hennes & Mauritz AB

150.50
1.42% 2.10
24. 11:29:54 NASD.OMX SE
Range: 148.45 / 151.95

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0016
6.67% 0.0001
24. 11:29:30 NASD.OMX SE
Range: 0.0013 / 0.0016

HAFNIA LIMITED COMMON SHARES

56.85
-3.56% -2.10
24. 10:18:19 NASD.OMX SE
Range: 56.85 / 58.59

HAKI Safety AB

24.40
3.39% 0.80
21. 05:47:38 Cboe
Range: 24.10 / 24.40

HAKI Safety AB

24.90
2.47% 0.60
24. 11:29:39 NASD.OMX SE
Range: 24.50 / 24.90

HAKI SAFETY AB SER. A

26.20
0.00% 0.00
24. 09:00:00 NASD.OMX SE
Range: 26.20 / 26.20

Hansa Biopharma AB

31.72
-0.94% -0.30
24. 11:13:02 Cboe
Range: 31.72 / 32.46

Hansa Biopharma AB

31.82
-0.93% -0.30
24. 11:29:46 NASD.OMX SE
Range: 31.58 / 32.80

Hanza AB

79.90
-0.34% -0.27
24. 11:18:47 Cboe
Range: 79.60 / 81.65

Hanza AB

80.20
-0.25% -0.20
24. 11:29:51 NASD.OMX SE
Range: 79.60 / 81.80

HAVSFRUN INVESTMENT AB SER. B

17.00
4.94% 0.80
24. 11:29:40 NASD.OMX SE
Range: 16.25 / 17.50

HAYPP GROUP AB

66.00
-0.30% -0.20
24. 11:29:49 NASD.OMX SE
Range: 65.40 / 67.00

Heba Fastighets AB

31.35
0.32% 0.10
24. 11:24:55 Cboe
Range: 31.15 / 31.80

Heba Fastighets AB

31.35
0.00% 0.00
24. 11:29:54 NASD.OMX SE
Range: 31.10 / 31.80

Hedera Group AB

4.8200
0.00% 0.0000
24. 09:34:39 NASD.OMX SE
Range: 4.6800 / 5.0000

Heimstaden AB Pref

14.80
0.14% 0.02
24. 10:52:16 NASD.OMX SE
Range: 14.60 / 14.96

Heliospectra AB

0.3790
-0.79% -0.0030
24. 11:29:35 NASD.OMX SE
Range: 0.3270 / 0.3820

Hemnet Group AB

380.40
1.66% 6.20
24. 11:29:45 Cboe
Range: 374.00 / 380.40

Hemnet Group AB

380.40
1.49% 5.60
24. 11:29:43 NASD.OMX SE
Range: 373.80 / 380.40

Hermana Holding ASA

11.40
-1.13% -0.13
21. 07:48:25 NASD.OMX SE
Range: 11.40 / 11.40

HERNö GIN AB SER. B

4.0950
3.02% 0.1200
24. 11:03:48 NASD.OMX SE
Range: 3.9750 / 4.1950

Hexagon AB

119.80
1.01% 1.20
24. 11:24:59 Cboe
Range: 119.15 / 120.45

Hexagon AB

119.80
1.10% 1.30
24. 11:29:59 NASD.OMX SE
Range: 119.15 / 120.45
Share on,