Markets
All stocks

Industrivarden AB

353.10
-1.09% -3.90
22. 03:06:22 Cboe
Range: 353.10 / 356.00

Industrivarden AB

353.20
-1.06% -3.80
22. 03:06:43 NASD.OMX SE
Range: 353.10 / 356.00

Indutrade AB

268.80
-2.11% -5.80
22. 03:06:11 Cboe
Range: 268.80 / 272.70

Indutrade AB

268.80
-2.11% -5.80
22. 03:06:11 NASD.OMX SE
Range: 268.80 / 272.80

Infant Bacterial Therapeutics AB

58.90
-4.85% -3.00
22. 01:59:40 Cboe
Range: 58.90 / 60.70

Infant Bacterial Therapeutics AB

59.00
-0.51% -0.30
22. 03:04:16 NASD.OMX SE
Range: 58.00 / 61.80

Infrea AB

13.45
1.89% 0.25
22. 03:02:53 NASD.OMX SE
Range: 13.10 / 13.55

Inission AB ser. B

33.30
-0.89% -0.30
22. 02:30:57 NASD.OMX SE
Range: 33.30 / 33.70

INITIATOR PHARMA A/S

3.6700
1.94% 0.0700
22. 02:58:08 NASD.OMX SE
Range: 3.6000 / 3.7000

INSPLORION AB

0.4180
-3.24% -0.0140
22. 02:19:35 NASD.OMX SE
Range: 0.4180 / 0.4200

Instalco AB

25.71
-1.64% -0.43
22. 03:06:11 Cboe
Range: 25.68 / 26.58

Instalco AB

25.68
-2.21% -0.58
22. 03:06:11 NASD.OMX SE
Range: 25.68 / 26.28

Intea Fastigheter AB

67.73
-2.48% -1.73
22. 03:06:23 Cboe
Range: 66.50 / 68.35

Intea Fastigheter AB

67.70
-2.24% -1.55
22. 03:06:25 NASD.OMX SE
Range: 66.50 / 68.40

INTEA FASTIGHETER AB SER. D

35.50
0.57% 0.20
22. 03:05:37 NASD.OMX SE
Range: 35.20 / 36.90

Integrum AB Ser. B

16.84
-1.75% -0.30
22. 02:54:03 NASD.OMX SE
Range: 16.68 / 17.08

INTELLEGO TECHNOLOGIES AB

68.50
-0.72% -0.50
22. 03:04:12 NASD.OMX SE
Range: 67.10 / 69.00

International Petroleum Corp

135.35
0.26% 0.35
22. 02:59:55 Cboe
Range: 134.50 / 136.60

International Petroleum Corp

135.40
0.30% 0.40
22. 02:58:08 NASD.OMX SE
Range: 134.00 / 136.60

INTEROIL EXPLORATION AND PRODUCTION ASA

2.7675
0.00% 0.0000
27. 09:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

1.0740
0.19% 0.0020
22. 03:00:51 NASD.OMX SE
Range: 1.0340 / 1.0940

Intrum AB

36.00
-2.81% -1.04
22. 03:04:21 Cboe
Range: 36.00 / 37.09

Intrum AB

35.94
-2.84% -1.05
22. 03:04:21 NASD.OMX SE
Range: 35.94 / 37.32

Investment AB Latour

258.30
-2.20% -5.80
22. 03:06:11 Cboe
Range: 258.30 / 262.60

Investment AB Latour

258.40
-2.16% -5.70
22. 03:06:11 NASD.OMX SE
Range: 258.30 / 262.60

Investment AB Oresund

117.20
-0.68% -0.80
22. 03:00:17 Cboe
Range: 117.00 / 118.00

Investment AB Oresund

117.20
-1.01% -1.20
22. 03:03:51 NASD.OMX SE
Range: 117.00 / 118.20

Investor AB

287.90
-1.74% -5.10
22. 03:03:20 Cboe
Range: 287.75 / 290.10

Investor AB

287.70
-1.64% -4.80
22. 03:06:17 NASD.OMX SE
Range: 287.70 / 290.40

Investor AB

287.40
-1.64% -4.80
22. 03:06:29 Cboe
Range: 287.38 / 289.95

Investor AB

287.40
-1.64% -4.80
22. 03:06:44 NASD.OMX SE
Range: 287.35 / 290.00

INVISIO AB

365.00
-0.95% -3.50
22. 03:05:02 Cboe
Range: 361.50 / 373.50

INVISIO AB

365.00
-0.95% -3.50
22. 03:03:03 NASD.OMX SE
Range: 362.00 / 373.50

Inwido AB

208.60
-1.79% -3.80
22. 03:03:34 Cboe
Range: 208.40 / 213.00

Inwido AB

208.80
-1.69% -3.60
22. 03:06:35 NASD.OMX SE
Range: 208.40 / 214.40

Irisity AB

0.3400
4.62% 0.0150
22. 02:48:42 NASD.OMX SE
Range: 0.3250 / 0.3600

IRLAB THERAPEUTICS AB SER. A

7.1900
0.00% 0.0000
22. 02:56:42 NASD.OMX SE
Range: 6.9000 / 7.1900

Isofol Medical AB

1.1760
-2.00% -0.0240
22. 03:06:25 NASD.OMX SE
Range: 1.1670 / 1.2690

ITAB Shop Concept AB

24.00
-2.34% -0.57
22. 02:52:11 Cboe
Range: 23.95 / 24.28

ITAB Shop Concept AB

23.75
-2.86% -0.70
22. 03:06:24 NASD.OMX SE
Range: 23.75 / 24.65
Share on,