Markets
All stocks

Immunovia AB

0.6170
6.66% 0.0385
26. 02:31:14 Cboe
Range: 0.6170 / 0.6170

Immunovia AB

0.6270
1.13% 0.0070
26. 10:29:35 NASD.OMX SE
Range: 0.6100 / 0.6380

Impact Coatings AB

4.2100
-3.22% -0.1400
26. 10:22:51 NASD.OMX SE
Range: 4.2100 / 4.3300

Implantica AG SDB

37.35
-0.80% -0.30
26. 10:20:52 NASD.OMX SE
Range: 37.00 / 38.35

Incoax Networks AB

1.9000
-0.26% -0.0050
26. 06:35:41 NASD.OMX SE
Range: 1.8500 / 1.9000

Industrivarden AB

356.80
-1.49% -5.40
26. 10:23:56 Cboe
Range: 356.40 / 360.60

Industrivarden AB

357.40
-1.27% -4.60
26. 10:29:38 NASD.OMX SE
Range: 356.40 / 360.80

Industrivarden AB

356.50
-1.30% -4.70
26. 10:24:44 Cboe
Range: 355.80 / 359.90

Industrivarden AB

356.40
-1.41% -5.10
26. 10:29:46 NASD.OMX SE
Range: 355.80 / 360.00

Indutrade AB

273.80
-0.07% -0.20
26. 10:24:51 Cboe
Range: 270.40 / 275.60

Indutrade AB

274.60
0.29% 0.80
26. 10:29:54 NASD.OMX SE
Range: 270.40 / 275.60

Infant Bacterial Therapeutics AB

39.45
4.37% 1.65
26. 08:46:53 Cboe
Range: 39.45 / 39.45

Infant Bacterial Therapeutics AB

39.80
2.05% 0.80
26. 09:58:23 NASD.OMX SE
Range: 38.60 / 40.00

Infrea AB

10.85
-0.91% -0.10
26. 08:49:40 NASD.OMX SE
Range: 10.40 / 11.00

Inission AB ser. B

34.00
0.00% 0.00
26. 05:32:18 NASD.OMX SE
Range: 34.00 / 34.00

INITIATOR PHARMA A/S

6.7000
0.00% 0.0000
26. 10:24:11 NASD.OMX SE
Range: 6.5500 / 6.8000

INSPLORION AB

0.4350
-7.05% -0.0330
26. 10:06:27 NASD.OMX SE
Range: 0.4010 / 0.4690

Instalco AB

31.14
-0.70% -0.22
26. 10:24:51 Cboe
Range: 30.82 / 31.48

Instalco AB

31.20
-0.95% -0.30
26. 10:29:42 NASD.OMX SE
Range: 30.76 / 31.50

Integrum AB Ser. B

23.20
-3.33% -0.80
26. 10:29:50 NASD.OMX SE
Range: 23.10 / 24.50

INTELLEGO TECHNOLOGIES AB

37.70
-8.61% -3.55
26. 10:29:32 NASD.OMX SE
Range: 37.00 / 41.80

International Petroleum Corp

120.60
-3.25% -4.05
26. 10:24:48 Cboe
Range: 120.00 / 122.60

International Petroleum Corp

120.40
-3.06% -3.80
26. 10:29:59 NASD.OMX SE
Range: 120.00 / 122.70

InterOil Exploration and Production ASA

2.7675
6.44% 0.1675
28. 09:11:03 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

2.5200
-5.26% -0.1400
26. 10:29:34 NASD.OMX SE
Range: 2.4600 / 2.7000

Intrum AB

28.41
-1.78% -0.52
26. 10:24:00 Cboe
Range: 27.66 / 28.95

Intrum AB

28.41
-1.70% -0.49
26. 10:29:51 NASD.OMX SE
Range: 27.60 / 28.95

Investment AB Latour

273.00
-0.33% -0.90
26. 10:24:46 Cboe
Range: 271.30 / 274.30

Investment AB Latour

273.60
-0.18% -0.50
26. 10:29:37 NASD.OMX SE
Range: 271.00 / 274.40

Investment AB Oresund

111.50
-0.98% -1.10
26. 09:05:25 Cboe
Range: 110.80 / 111.60

Investment AB Oresund

111.40
-1.07% -1.20
26. 10:29:38 NASD.OMX SE
Range: 110.80 / 112.40

Investor AB

294.80
-0.61% -1.80
26. 10:29:45 Cboe
Range: 294.00 / 296.50

Investor AB

294.80
-0.71% -2.10
26. 10:29:36 NASD.OMX SE
Range: 293.90 / 296.50

Investor AB

296.65
-0.34% -1.00
26. 10:24:58 Cboe
Range: 294.90 / 297.95

Investor AB

296.65
-0.34% -1.00
26. 10:29:59 NASD.OMX SE
Range: 294.85 / 298.00

INVISIO AB

270.50
-0.92% -2.50
26. 10:24:56 Cboe
Range: 268.00 / 273.50

INVISIO AB

271.50
0.00% 0.00
26. 10:29:41 NASD.OMX SE
Range: 268.00 / 273.50

Inwido AB

181.70
-1.30% -2.40
26. 10:24:56 Cboe
Range: 181.30 / 183.60

Inwido AB

182.30
-0.92% -1.70
26. 10:29:53 NASD.OMX SE
Range: 181.40 / 184.00

Irisity AB

1.2100
-3.97% -0.0500
26. 10:14:39 NASD.OMX SE
Range: 1.1800 / 1.2600
Share on,