Markets
All stocks

Impact Coatings AB

4.6500
-0.43% -0.0200
24. 11:29:49 NASD.OMX SE
Range: 4.2300 / 4.6800

Implantica AG SDB

38.25
3.24% 1.20
24. 11:05:21 NASD.OMX SE
Range: 37.60 / 38.95

Incoax Networks AB

1.7200
1.18% 0.0200
24. 11:01:37 NASD.OMX SE
Range: 1.7000 / 1.7200

Industrivarden AB

387.40
0.16% 0.60
24. 11:24:40 Cboe
Range: 386.40 / 391.60

Industrivarden AB

387.80
0.26% 1.00
24. 11:29:46 NASD.OMX SE
Range: 386.40 / 391.60

Industrivarden AB

385.20
0.03% 0.10
24. 11:24:55 Cboe
Range: 384.20 / 389.00

Industrivarden AB

385.50
0.10% 0.40
24. 11:29:32 NASD.OMX SE
Range: 384.20 / 389.10

Indutrade AB

302.00
0.40% 1.20
24. 11:24:40 Cboe
Range: 300.60 / 303.30

Indutrade AB

302.00
0.27% 0.80
24. 11:29:56 NASD.OMX SE
Range: 300.60 / 303.60

Infant Bacterial Therapeutics AB

44.05
1.85% 0.80
24. 07:03:23 Cboe
Range: 44.05 / 44.05

Infant Bacterial Therapeutics AB

44.30
0.91% 0.40
24. 11:20:05 NASD.OMX SE
Range: 43.00 / 45.00

Infrea AB

10.35
3.50% 0.35
24. 11:10:08 NASD.OMX SE
Range: 9.84 / 10.95

Inission AB ser. B

39.10
3.71% 1.40
24. 11:19:24 NASD.OMX SE
Range: 38.10 / 41.00

INITIATOR PHARMA A/S

7.4000
2.78% 0.2000
24. 10:16:09 NASD.OMX SE
Range: 7.0500 / 7.4000

INSPLORION AB

0.4530
-2.79% -0.0130
24. 10:56:11 NASD.OMX SE
Range: 0.4360 / 0.4640

Instalco AB

29.40
-1.01% -0.30
24. 11:24:40 Cboe
Range: 29.34 / 30.27

Instalco AB

29.58
-0.40% -0.12
24. 11:29:39 NASD.OMX SE
Range: 29.34 / 30.30

Intea Fastigheter AB

46.00
-1.92% -0.90
24. 11:24:45 Cboe
Range: 45.85 / 46.87

Intea Fastigheter AB

46.40
-1.07% -0.50
24. 11:29:51 NASD.OMX SE
Range: 45.87 / 47.00

INTEA FASTIGHETER AB SER. D

32.75
-0.15% -0.05
24. 11:29:50 NASD.OMX SE
Range: 32.74 / 33.00

Integrum AB Ser. B

17.40
-0.57% -0.10
24. 11:22:28 NASD.OMX SE
Range: 17.25 / 17.80

INTELLEGO TECHNOLOGIES AB

37.30
2.05% 0.75
24. 11:29:33 NASD.OMX SE
Range: 36.50 / 38.55

International Petroleum Corp

142.90
-2.86% -4.20
24. 11:24:00 Cboe
Range: 142.55 / 146.60

International Petroleum Corp

142.80
-2.99% -4.40
24. 11:29:54 NASD.OMX SE
Range: 142.40 / 147.20

InterOil Exploration and Production ASA

2.7675
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

1.0000
-0.99% -0.0100
24. 11:29:49 NASD.OMX SE
Range: 0.9750 / 1.0600

Intrum AB

30.23
0.70% 0.21
24. 11:24:11 Cboe
Range: 29.96 / 31.29

Intrum AB

30.25
0.80% 0.24
24. 11:29:33 NASD.OMX SE
Range: 29.94 / 31.30

Investment AB Latour

285.70
0.25% 0.70
24. 11:23:05 Cboe
Range: 284.10 / 288.40

Investment AB Latour

285.50
-0.10% -0.30
24. 11:29:47 NASD.OMX SE
Range: 284.10 / 288.50

Investment AB Oresund

115.80
1.22% 1.40
24. 11:20:59 Cboe
Range: 114.80 / 116.40

Investment AB Oresund

115.60
1.40% 1.60
24. 11:29:45 NASD.OMX SE
Range: 114.00 / 116.80

Investor AB

314.30
0.40% 1.25
24. 11:21:36 Cboe
Range: 314.10 / 321.50

Investor AB

314.40
0.26% 0.80
24. 11:29:47 NASD.OMX SE
Range: 314.10 / 321.60

Investor AB

315.43
0.20% 0.63
24. 11:24:58 Cboe
Range: 315.05 / 323.13

Investor AB

315.20
0.13% 0.40
24. 11:29:42 NASD.OMX SE
Range: 315.05 / 323.15

INVISIO AB

331.75
-0.23% -0.75
24. 11:24:51 Cboe
Range: 324.00 / 335.50

INVISIO AB

332.50
-0.30% -1.00
24. 11:29:45 NASD.OMX SE
Range: 323.50 / 336.00

Inwido AB

192.70
0.68% 1.30
24. 11:24:27 Cboe
Range: 192.00 / 193.80

Inwido AB

192.60
0.36% 0.70
24. 11:29:58 NASD.OMX SE
Range: 191.90 / 193.90
Share on,