Markets
All stocks

I-TECH AB

97.60
0.62% 0.60
23. 04:49:25 NASD.OMX SE
Range: 94.00 / 100.00

Itera ASA

9.2600
2.89% 0.2600
12. 05:35:40 NASD.OMX SE
Range: 9.2600 / 9.3400

Izafe Group AB Ser. B

0.2560
-1.54% -0.0040
23. 03:56:18 NASD.OMX SE
Range: 0.2500 / 0.2600

Jinhui Shipping & Transportation Ltd

5.4400
-1.45% -0.0800
31. 02:17:30 NASD.OMX SE
Range: 5.4400 / 5.5600

JLT MOBILE COMPUTERS AB

2.4400
-0.81% -0.0200
22. 03:43:42 NASD.OMX SE
Range: 2.4400 / 2.5000

JM AB

148.90
-1.46% -2.20
23. 04:52:37 Cboe
Range: 148.80 / 153.10

JM AB

149.00
-1.39% -2.10
23. 04:52:25 NASD.OMX SE
Range: 149.00 / 153.30

JOB SOLUTION SWEDEN HOLDING AB

32.50
-1.81% -0.60
23. 04:49:35 NASD.OMX SE
Range: 32.50 / 33.20

John Mattson Fastighetsforetagen AB

61.80
-0.80% -0.50
23. 04:45:13 Cboe
Range: 61.80 / 62.40

John Mattson Fastighetsforetagen AB

61.60
-0.96% -0.60
23. 04:48:23 NASD.OMX SE
Range: 61.60 / 63.40

K2A KNAUST & ANDERSSON FASTIGHETER PREF

149.40
-0.40% -0.60
23. 04:21:21 NASD.OMX SE
Range: 148.20 / 152.00

K2A Knaust & Andersson Fastigheter AB

6.2300
-0.08% -0.0050
23. 00:04:54 Cboe
Range: 6.2300 / 6.2300

K2A Knaust & Andersson Fastigheter AB

6.4000
1.75% 0.1100
23. 04:21:35 NASD.OMX SE
Range: 6.2300 / 6.4000

K33 AB

0.0500
-0.79% -0.0004
23. 04:52:13 NASD.OMX SE
Range: 0.0490 / 0.0544

Kabe Group AB

245.00
-0.20% -0.50
23. 02:30:16 Cboe
Range: 245.00 / 245.00

Kabe Group AB

247.00
1.23% 3.00
23. 04:12:04 NASD.OMX SE
Range: 243.50 / 247.50

KAKEL MAX AB

9.6000
1.05% 0.1000
22. 00:02:05 NASD.OMX SE
Range: 9.6000 / 9.6000

KALLEBäCK PROPERTY INVEST AB

190.00
-0.52% -1.00
23. 04:46:40 NASD.OMX SE
Range: 189.50 / 191.00

Kambi Group Plc

113.80
-2.32% -2.70
23. 04:50:05 NASD.OMX SE
Range: 113.60 / 117.00

Kancera AB

1.0300
3.00% 0.0300
23. 04:50:42 NASD.OMX SE
Range: 0.9900 / 1.0740

Karnell Group AB

50.20
0.80% 0.40
23. 04:50:18 Cboe
Range: 49.65 / 50.20

Karnell Group AB

50.00
0.00% 0.00
23. 04:50:18 NASD.OMX SE
Range: 48.90 / 50.50

Karnov Group AB

90.35
1.98% 1.75
23. 04:51:37 Cboe
Range: 89.30 / 91.70

Karnov Group AB

90.40
1.92% 1.70
23. 04:50:16 NASD.OMX SE
Range: 88.90 / 92.85

KAROLINSKA DEVELOPMENT AB SER.B

0.9810
-1.31% -0.0130
23. 04:44:23 NASD.OMX SE
Range: 0.9740 / 0.9920

KB COMPONENTS AB

53.50
3.88% 2.00
23. 03:13:22 NASD.OMX SE
Range: 50.10 / 53.50

KEBNI AB SER. B

1.6780
-0.12% -0.0020
23. 04:50:21 NASD.OMX SE
Range: 1.6700 / 1.7200

Kentima Holding AB

2.6400
5.60% 0.1400
23. 04:39:24 NASD.OMX SE
Range: 2.5200 / 2.6400

K-fast Holding AB

12.68
0.48% 0.06
23. 03:38:59 Cboe
Range: 12.60 / 12.80

K-fast Holding AB

12.80
1.43% 0.18
23. 04:36:45 NASD.OMX SE
Range: 12.54 / 12.90

KINDA BRAVE ENTERTAINMENT GROUP AB

1.0000
3.52% 0.0340
23. 04:14:14 NASD.OMX SE
Range: 0.9780 / 1.1050

Kinnevik AB

94.10
-1.36% -1.30
23. 04:43:59 Cboe
Range: 94.10 / 95.10

Kinnevik AB

93.30
0.21% 0.20
23. 04:50:22 NASD.OMX SE
Range: 93.10 / 95.70

Kinnevik AB

78.51
-1.94% -1.55
23. 04:53:28 Cboe
Range: 78.48 / 81.34

Kinnevik AB

78.60
-1.85% -1.48
23. 04:52:28 NASD.OMX SE
Range: 78.60 / 81.40

Kitron ASA

54.80
-1.44% -0.80
21. 01:43:08 NASD.OMX SE
Range: 54.80 / 54.80

KJELL GROUP AB

10.0500
0.70% 0.0700
23. 04:13:36 NASD.OMX SE
Range: 9.9400 / 10.4500

Klarabo Sverige AB

15.62
0.64% 0.10
23. 04:46:01 Cboe
Range: 15.57 / 15.66

Klarabo Sverige AB

15.54
0.26% 0.04
23. 04:49:33 NASD.OMX SE
Range: 15.48 / 15.72

KLARIA PHARMA HOLDING AB

0.8360
-4.35% -0.0380
23. 04:52:20 NASD.OMX SE
Range: 0.8300 / 0.8980
Share on,