Markets
All stocks

INVISIO AB

272.00
0.00% 0.00
10. 11:29:36 NASD.OMX SE
Range: 269.00 / 274.50

Inwido AB

179.60
-1.67% -3.05
10. 11:23:45 Cboe
Range: 179.40 / 183.00

Inwido AB

179.50
-1.27% -2.30
10. 11:29:48 NASD.OMX SE
Range: 179.40 / 183.10

Irisity AB

1.0300
-3.74% -0.0400
10. 10:58:31 NASD.OMX SE
Range: 1.0300 / 1.1100

IRLAB THERAPEUTICS AB SER. A

9.9800
-4.50% -0.4700
10. 11:23:24 NASD.OMX SE
Range: 9.9800 / 10.9500

Isofol Medical AB

2.3600
-3.28% -0.0800
10. 11:29:36 NASD.OMX SE
Range: 2.3300 / 2.4700

ITAB Shop Concept AB

19.80
-1.98% -0.40
10. 10:16:58 Cboe
Range: 19.80 / 20.40

ITAB Shop Concept AB

19.90
-1.00% -0.20
10. 11:29:54 NASD.OMX SE
Range: 19.85 / 20.40

I-TECH AB

57.50
0.88% 0.50
10. 11:24:42 NASD.OMX SE
Range: 56.50 / 57.50

Itera ASA

9.1600
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 9.1600 / 9.1600

Izafe Group AB Ser. B

0.2260
4.63% 0.0100
10. 11:23:21 NASD.OMX SE
Range: 0.2020 / 0.2260

Jetpak Top Holding AB

103.00
0.00% 0.00
12. 12:00:00 NASD.OMX SE
Range: 103.00 / 103.00

Jinhui Shipping & Transportation Ltd

6.0000
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 6.0000 / 6.0000

JLT MOBILE COMPUTERS AB

2.3800
-3.25% -0.0800
10. 08:53:28 NASD.OMX SE
Range: 2.2000 / 2.4400

JM AB

162.70
-2.98% -5.00
10. 11:24:51 Cboe
Range: 162.20 / 168.70

JM AB

162.60
-3.16% -5.30
10. 11:29:38 NASD.OMX SE
Range: 162.20 / 168.90

JOB SOLUTION SWEDEN HOLDING AB

19.60
-2.97% -0.60
10. 11:20:20 NASD.OMX SE
Range: 19.20 / 20.20

John Mattson Fastighetsforetagen AB

59.00
0.68% 0.40
10. 07:49:20 Cboe
Range: 59.00 / 59.00

John Mattson Fastighetsforetagen AB

58.60
-1.01% -0.60
10. 11:29:47 NASD.OMX SE
Range: 58.40 / 59.20

JONDETECH SENSORS AB

2.2000
1.85% 0.0400
23. 12:00:00 NASD.OMX SE
Range: 2.1600 / 2.3000

K2A KNAUST & ANDERSSON FASTIGHETER PREF

185.50
0.54% 1.00
10. 11:29:47 NASD.OMX SE
Range: 184.00 / 187.00

K2A Knaust & Andersson Fastigheter AB

7.7400
-8.08% -0.6800
09. 07:59:18 Cboe
Range: 7.6200 / 7.7900

K2A Knaust & Andersson Fastigheter AB

7.7000
-1.53% -0.1200
10. 11:17:45 NASD.OMX SE
Range: 7.7000 / 7.9000

K33 AB

0.0426
-10.13% -0.0048
10. 11:29:42 NASD.OMX SE
Range: 0.0395 / 0.0498

Kabe Group AB

299.00
-0.33% -1.00
10. 07:09:46 Cboe
Range: 299.00 / 299.00

Kabe Group AB

299.50
-0.50% -1.50
10. 09:24:53 NASD.OMX SE
Range: 296.00 / 302.00

KAKEL MAX AB

10.70
-2.73% -0.30
10. 10:28:41 NASD.OMX SE
Range: 10.30 / 11.60

KALLEBäCK PROPERTY INVEST AB

178.50
-0.56% -1.00
10. 11:22:50 NASD.OMX SE
Range: 178.00 / 179.50

Kambi Group Plc

115.60
-1.28% -1.50
10. 11:29:58 NASD.OMX SE
Range: 115.00 / 118.40

Kancera AB

1.1360
-4.54% -0.0540
10. 11:29:57 NASD.OMX SE
Range: 1.0800 / 1.1880

KARNELL GROUP AB SER. B

45.30
0.44% 0.20
10. 11:29:54 NASD.OMX SE
Range: 45.01 / 45.49

Karnov Group AB

85.60
1.90% 1.60
10. 11:24:50 Cboe
Range: 83.90 / 85.60

Karnov Group AB

85.20
1.43% 1.20
10. 11:29:46 NASD.OMX SE
Range: 83.90 / 85.60

KAROLINSKA DEVELOPMENT AB SER.B

1.0000
0.30% 0.0030
10. 11:29:46 NASD.OMX SE
Range: 0.9970 / 1.0360

KB COMPONENTS AB

40.00
-0.50% -0.20
10. 10:23:23 NASD.OMX SE
Range: 39.00 / 40.80

KEBNI AB SER. B

1.0900
-4.55% -0.0520
10. 11:16:48 NASD.OMX SE
Range: 1.0900 / 1.1420

Kentima Holding AB

2.1800
9.00% 0.1800
09. 09:04:14 NASD.OMX SE
Range: 2.0200 / 2.1800

K-fast Holding AB

15.51
-1.21% -0.19
10. 11:03:50 Cboe
Range: 15.41 / 15.64

K-fast Holding AB

15.48
-1.15% -0.18
10. 11:29:31 NASD.OMX SE
Range: 15.34 / 16.00

KINDA BRAVE ENTERTAINMENT GROUP AB

1.4750
-4.22% -0.0650
10. 11:29:32 NASD.OMX SE
Range: 1.4500 / 1.7100
Share on,