Markets
All stocks

Irisity AB

0.3690
2.50% 0.0090
30. 06:29:13 NASD.OMX SE
Range: 0.3690 / 0.3690

IRLAB THERAPEUTICS AB SER. A

6.9000
4.70% 0.3100
30. 06:59:52 NASD.OMX SE
Range: 6.6600 / 7.2600

Isofol Medical AB

1.8500
-1.91% -0.0360
30. 06:59:56 NASD.OMX SE
Range: 1.8200 / 1.8850

ITAB Shop Concept AB

25.43
3.78% 0.93
30. 06:48:12 Cboe
Range: 24.95 / 25.45

ITAB Shop Concept AB

25.50
4.72% 1.15
30. 06:59:40 NASD.OMX SE
Range: 24.90 / 25.50

I-TECH AB

83.60
6.91% 5.40
30. 06:54:50 NASD.OMX SE
Range: 78.20 / 83.80

Itera ASA

9.0000
-5.26% -0.5000
23. 07:07:30 NASD.OMX SE
Range: 9.0000 / 9.2400

Izafe Group AB Ser. B

0.2560
-1.16% -0.0030
30. 06:33:07 NASD.OMX SE
Range: 0.2560 / 0.2590

Jinhui Shipping & Transportation Ltd

5.4400
-1.45% -0.0800
31. 05:17:30 NASD.OMX SE
Range: 5.4400 / 5.5600

JLT MOBILE COMPUTERS AB

2.5200
3.28% 0.0800
30. 06:59:39 NASD.OMX SE
Range: 2.4200 / 2.5800

JM AB

153.60
3.78% 5.60
30. 06:54:42 Cboe
Range: 147.80 / 153.90

JM AB

154.40
4.32% 6.40
30. 06:59:52 NASD.OMX SE
Range: 147.80 / 154.40

JOB SOLUTION SWEDEN HOLDING AB

31.70
0.00% 0.00
30. 05:28:04 NASD.OMX SE
Range: 31.20 / 31.70

John Mattson Fastighetsforetagen AB

61.20
1.32% 0.80
30. 06:49:16 Cboe
Range: 60.70 / 61.60

John Mattson Fastighetsforetagen AB

61.20
0.99% 0.60
30. 06:59:58 NASD.OMX SE
Range: 60.20 / 61.80

K2A KNAUST & ANDERSSON FASTIGHETER PREF

153.60
-1.66% -2.60
30. 06:19:12 NASD.OMX SE
Range: 152.00 / 156.80

K2A Knaust & Andersson Fastigheter AB

6.7100
6.51% 0.4100
24. 07:02:09 Cboe
Range: 6.6400 / 6.7100

K2A Knaust & Andersson Fastigheter AB

6.2000
-1.90% -0.1200
30. 06:52:02 NASD.OMX SE
Range: 6.0600 / 6.3200

K33 AB

0.0396
0.51% 0.0002
30. 06:59:43 NASD.OMX SE
Range: 0.0388 / 0.0400

Kabe Group AB

248.18
-2.11% -5.35
30. 06:50:14 Cboe
Range: 248.18 / 252.05

Kabe Group AB

249.00
-2.35% -6.00
30. 06:49:19 NASD.OMX SE
Range: 246.00 / 255.90

KAKEL MAX AB

9.5000
1.06% 0.1000
28. 11:06:31 NASD.OMX SE
Range: 9.4500 / 9.5000

KALLEBäCK PROPERTY INVEST AB

191.00
0.00% 0.00
30. 06:50:19 NASD.OMX SE
Range: 189.00 / 191.00

Kambi Group Plc

106.00
-10.09% -11.90
30. 06:59:57 NASD.OMX SE
Range: 99.05 / 108.40

Kancera AB

1.2100
-0.98% -0.0120
30. 06:59:49 NASD.OMX SE
Range: 1.1800 / 1.2440

Karnell Group AB

45.23
-0.44% -0.20
30. 03:09:50 Cboe
Range: 45.23 / 45.23

Karnell Group AB

44.50
-2.20% -1.00
30. 06:59:41 NASD.OMX SE
Range: 44.50 / 45.45

Karnov Group AB

90.40
3.67% 3.20
30. 06:54:35 Cboe
Range: 87.60 / 91.00

Karnov Group AB

90.80
3.89% 3.40
30. 06:59:45 NASD.OMX SE
Range: 87.50 / 91.00

KAROLINSKA DEVELOPMENT AB SER.B

0.9010
-4.15% -0.0390
30. 06:59:51 NASD.OMX SE
Range: 0.8710 / 0.9400

KB COMPONENTS AB

49.95
0.00% 0.00
30. 06:25:53 NASD.OMX SE
Range: 46.60 / 49.95

KEBNI AB SER. B

1.6360
-0.24% -0.0040
30. 06:59:52 NASD.OMX SE
Range: 1.5780 / 1.7920

Kentima Holding AB

2.0600
10.75% 0.2000
30. 04:11:58 NASD.OMX SE
Range: 2.0600 / 2.0600

K-fast Holding AB

12.62
-1.12% -0.14
30. 06:54:36 Cboe
Range: 12.33 / 12.68

K-fast Holding AB

12.51
-1.15% -0.15
30. 06:59:52 NASD.OMX SE
Range: 12.34 / 12.81

KINDA BRAVE ENTERTAINMENT GROUP AB

1.0000
2.04% 0.0200
30. 06:39:18 NASD.OMX SE
Range: 0.9480 / 1.0800

Kinnevik AB

86.20
-0.35% -0.30
29. 09:59:58 Cboe
Range: 86.20 / 86.65

Kinnevik AB

88.10
1.50% 1.30
30. 06:59:35 NASD.OMX SE
Range: 86.20 / 88.70

Kinnevik AB

77.02
-0.18% -0.14
30. 06:54:59 Cboe
Range: 75.80 / 77.68

Kinnevik AB

77.08
-0.10% -0.08
30. 06:59:54 NASD.OMX SE
Range: 75.80 / 77.68
Share on,