Markets
All stocks

Lundin Gold Inc

445.00
3.49% 15.00
23. 08:29:54 NASD.OMX SE
Range: 435.20 / 451.40

Lundin Mining Corp

87.60
1.27% 1.10
23. 08:23:13 Cboe
Range: 85.45 / 88.60

Lundin Mining Corp

87.40
1.16% 1.00
23. 08:29:37 NASD.OMX SE
Range: 85.40 / 88.75

LUXBRIGHT AB

0.7540
1.34% 0.0100
23. 05:01:58 NASD.OMX SE
Range: 0.7540 / 0.7800

LYCKEGåRD GROUP AB

1.6900
2.42% 0.0400
23. 06:17:45 NASD.OMX SE
Range: 1.6200 / 1.7000

LYKO GROUP AB SER. A

121.00
-0.82% -1.00
23. 07:49:54 NASD.OMX SE
Range: 119.60 / 124.00

M.O.B.A. Network AB

6.9000
3.76% 0.2500
23. 05:46:37 NASD.OMX SE
Range: 6.4500 / 7.1000

Mag Interactive AB

8.6600
-0.92% -0.0800
23. 08:10:41 NASD.OMX SE
Range: 8.1800 / 9.1400

MAGLE CHEMOSWED HOLDING AB

26.00
2.36% 0.60
23. 08:15:05 NASD.OMX SE
Range: 25.20 / 26.00

MAGNASENSE AB

0.0699
1.45% 0.0010
23. 08:29:41 NASD.OMX SE
Range: 0.0654 / 0.0719

MAGNORA ASA

23.25
10.71% 2.25
09. 00:00:27 NASD.OMX SE
Range: 23.25 / 23.25

Maha Energy AB

3.6900
-0.27% -0.0100
23. 08:29:57 NASD.OMX SE
Range: 3.5300 / 3.7000

MALMBERGS ELEKTRISKA AB SER. B

43.00
1.18% 0.50
23. 07:47:47 NASD.OMX SE
Range: 42.70 / 43.00

Mangold AB

1710.00
0.00% 0.00
23. 01:19:28 NASD.OMX SE
Range: 1710.00 / 1710.00

Mantex AB

10.90
3.81% 0.40
23. 07:58:49 NASD.OMX SE
Range: 10.50 / 10.90

MASHUP IRELAND AB

1.9300
0.52% 0.0100
21. 08:21:50 NASD.OMX SE
Range: 1.8500 / 1.9300

MAVEN WIRELESS SWEDEN AB

7.0600
-1.12% -0.0800
23. 08:18:31 NASD.OMX SE
Range: 6.9400 / 7.1200

MAVSHACK AB

0.0136
9.68% 0.0012
23. 07:06:34 NASD.OMX SE
Range: 0.0120 / 0.0144

MAXIMUM ENTERTAINMENT AB SER. B

0.2560
-1.54% -0.0040
23. 07:51:53 NASD.OMX SE
Range: 0.2410 / 0.2600

Medcap AB

435.50
-0.68% -3.00
23. 08:24:46 Cboe
Range: 429.50 / 444.00

Medcap AB

436.00
-0.46% -2.00
23. 08:29:45 NASD.OMX SE
Range: 429.00 / 445.00

MEDHELP CARE AB

3.7000
-4.15% -0.1600
23. 08:11:41 NASD.OMX SE
Range: 3.6400 / 3.8800

Medicover AB

236.25
-0.94% -2.25
23. 08:24:57 Cboe
Range: 233.50 / 240.50

Medicover AB

235.50
-1.26% -3.00
23. 08:29:41 NASD.OMX SE
Range: 233.50 / 240.00

Medistim ASA

207.00
-1.43% -3.00
23. 06:14:30 NASD.OMX SE
Range: 207.00 / 207.00

MEDIVIR AB

1.7800
4.22% 0.0720
23. 08:24:13 NASD.OMX SE
Range: 1.6700 / 1.7960

MEKO AB

113.00
1.44% 1.60
23. 08:24:53 Cboe
Range: 110.70 / 114.40

MEKO AB

112.60
1.26% 1.40
23. 08:29:58 NASD.OMX SE
Range: 110.60 / 114.60

Mendus AB

5.1000
-9.73% -0.5500
23. 02:51:18 Cboe
Range: 5.1000 / 5.1000

Mendus AB

5.1400
6.09% 0.2950
23. 08:29:31 NASD.OMX SE
Range: 4.8000 / 5.4900

Mentice AB

14.90
0.34% 0.05
23. 08:29:41 NASD.OMX SE
Range: 14.60 / 15.65

MERIAURA GROUP PLC

1.0250
-6.82% -0.0750
23. 08:29:53 NASD.OMX SE
Range: 0.9040 / 1.1250

METACON AB

0.1786
-1.22% -0.0022
23. 08:29:45 NASD.OMX SE
Range: 0.1766 / 0.1898

Micro Systemation AB

48.00
-2.24% -1.10
23. 08:17:23 Cboe
Range: 48.00 / 48.00

Micro Systemation AB

48.10
-0.62% -0.30
23. 08:22:34 NASD.OMX SE
Range: 47.70 / 48.90

Midsona AB

8.8600
1.61% 0.1400
22. 08:22:50 Cboe
Range: 8.8600 / 9.0800

Midsona AB

8.7200
-0.91% -0.0800
23. 06:55:06 NASD.OMX SE
Range: 8.7000 / 8.8200

Midsona AB ser. A

12.10
2.54% 0.30
21. 04:00:02 NASD.OMX SE
Range: 12.10 / 12.10

Midsummer AB

1.0580
1.54% 0.0160
23. 08:29:58 NASD.OMX SE
Range: 0.9970 / 1.1400

Mildef Group AB

245.80
0.33% 0.80
23. 08:24:50 Cboe
Range: 239.00 / 251.00
Share on,