Markets
All stocks

LOGISTEA AB SER. A

15.10
0.67% 0.10
30. 11:29:48 NASD.OMX SE
Range: 15.00 / 15.10

LOHILO FOODS AB

1.2250
-8.58% -0.1150
19. 12:20:00 NASD.OMX SE
Range: 1.1800 / 1.3150

Loomis AB

351.40
1.04% 3.60
30. 11:24:51 Cboe
Range: 347.60 / 351.60

Loomis AB

352.60
1.50% 5.20
30. 11:29:59 NASD.OMX SE
Range: 347.60 / 352.60

LOYAL SOLUTIONS A/S

9.0000
1.12% 0.1000
29. 10:23:55 NASD.OMX SE
Range: 9.0000 / 9.0000

Lucara Diamond Corp

2.9300
-4.56% -0.1400
30. 09:52:12 Cboe
Range: 2.9300 / 2.9300

Lucara Diamond Corp

2.8400
-5.18% -0.1550
30. 11:29:37 NASD.OMX SE
Range: 2.8050 / 2.9900

LUMENRADIO AB

99.70
1.73% 1.70
30. 11:07:01 NASD.OMX SE
Range: 98.00 / 101.80

Lundin Gold Inc

273.50
3.80% 10.00
30. 11:24:16 Cboe
Range: 264.50 / 273.50

Lundin Gold Inc

273.50
3.80% 10.00
30. 11:29:50 NASD.OMX SE
Range: 263.00 / 273.50

Lundin Mining Corp

93.20
3.10% 2.80
30. 11:24:51 Cboe
Range: 90.00 / 93.20

Lundin Mining Corp

92.95
2.82% 2.55
30. 11:29:53 NASD.OMX SE
Range: 90.00 / 93.10

LUXBRIGHT AB

0.7600
-4.40% -0.0350
30. 10:58:45 NASD.OMX SE
Range: 0.7550 / 0.7950

LYCKEGåRD GROUP AB

1.2400
1.64% 0.0200
30. 07:42:02 NASD.OMX SE
Range: 1.2000 / 1.2400

LYKO GROUP AB SER. A

92.80
-0.32% -0.30
30. 11:29:44 NASD.OMX SE
Range: 92.80 / 95.50

M.O.B.A. Network AB

8.5500
0.00% 0.0000
30. 10:44:34 NASD.OMX SE
Range: 8.2000 / 8.9000

Mag Interactive AB

9.2600
-5.51% -0.5400
30. 11:02:08 NASD.OMX SE
Range: 9.2600 / 9.8800

MAGLE CHEMOSWED HOLDING AB

32.60
0.62% 0.20
30. 11:29:49 NASD.OMX SE
Range: 31.40 / 32.60

MAGNASENSE AB

0.0710
-1.39% -0.0010
30. 11:29:37 NASD.OMX SE
Range: 0.0670 / 0.0730

MAGNORA ASA

25.00
2.25% 0.55
13. 09:38:05 NASD.OMX SE
Range: 25.00 / 25.00

Maha Energy AB

6.0700
-1.62% -0.1000
30. 11:29:32 NASD.OMX SE
Range: 6.0500 / 6.2500

MALMBERGS ELEKTRISKA AB SER. B

41.50
-0.48% -0.20
30. 11:19:34 NASD.OMX SE
Range: 40.90 / 42.10

Mangold AB

2160.00
0.00% 0.00
30. 09:19:36 NASD.OMX SE
Range: 2160.00 / 2220.00

Mantex AB

0.0400
5.26% 0.0020
30. 11:23:46 NASD.OMX SE
Range: 0.0361 / 0.0400

MASHUP IRELAND AB

2.4200
0.00% 0.0000
30. 10:03:12 NASD.OMX SE
Range: 2.3200 / 2.4200

MAVEN WIRELESS SWEDEN AB

12.50
5.04% 0.60
30. 11:29:59 NASD.OMX SE
Range: 11.85 / 12.50

MAVSHACK AB

0.0260
-2.99% -0.0008
30. 10:03:04 NASD.OMX SE
Range: 0.0230 / 0.0310

MAXIMUM ENTERTAINMENT AB SER. B

0.5760
0.00% 0.0000
30. 11:29:53 NASD.OMX SE
Range: 0.5760 / 0.6020

Medcap AB

368.00
1.66% 6.00
30. 11:24:52 Cboe
Range: 363.00 / 375.00

Medcap AB

367.00
1.38% 5.00
30. 11:29:54 NASD.OMX SE
Range: 362.50 / 375.50

MEDHELP CARE AB

3.2200
3.87% 0.1200
30. 08:31:55 NASD.OMX SE
Range: 3.1000 / 3.2200

Medicover AB

205.50
0.24% 0.50
30. 11:24:51 Cboe
Range: 204.00 / 206.50

Medicover AB

204.50
-0.24% -0.50
30. 11:29:42 NASD.OMX SE
Range: 204.00 / 207.00

Medistim ASA

149.50
2.75% 4.00
28. 03:00:00 NASD.OMX SE
Range: 149.50 / 149.50

MEDIVIR AB

2.8300
0.35% 0.0100
30. 11:29:47 NASD.OMX SE
Range: 2.8000 / 2.9700

MEKO AB

133.20
1.37% 1.80
30. 11:24:58 Cboe
Range: 131.40 / 134.40

MEKO AB

133.20
0.91% 1.20
30. 11:29:53 NASD.OMX SE
Range: 131.20 / 134.60

Mendus AB

7.7570
-9.26% -0.7920
20. 09:33:36 Cboe
Range: 7.7570 / 7.7570

Mendus AB

7.2500
-3.96% -0.2990
30. 11:29:54 NASD.OMX SE
Range: 7.1140 / 7.5490

Mentice AB

26.70
-1.48% -0.40
30. 10:28:44 NASD.OMX SE
Range: 26.10 / 26.70
Share on,