Markets
All stocks

Mildef Group AB

246.80
0.90% 2.20
23. 08:29:47 NASD.OMX SE
Range: 239.00 / 251.20

Minesto AB

2.3300
39.52% 0.6600
23. 08:29:46 NASD.OMX SE
Range: 1.6820 / 2.3300

MIPS AB

380.80
-1.55% -6.00
23. 08:24:57 Cboe
Range: 371.60 / 395.40

MIPS AB

381.20
-1.50% -5.80
23. 08:29:43 NASD.OMX SE
Range: 371.60 / 395.40

Moberg Pharma AB

8.7150
1.01% 0.0875
23. 07:44:06 Cboe
Range: 8.5550 / 8.8475

Moberg Pharma AB

8.6950
3.20% 0.2700
23. 08:29:40 NASD.OMX SE
Range: 8.4450 / 8.8750

MODELON AB

10.70
-1.83% -0.20
23. 04:23:29 NASD.OMX SE
Range: 10.40 / 10.70

Modern Times Group MTG AB

108.20
-1.19% -1.30
23. 08:24:50 Cboe
Range: 107.40 / 110.10

Modern Times Group MTG AB

108.30
-1.10% -1.20
23. 08:29:51 NASD.OMX SE
Range: 107.45 / 110.20

MODERN TIMES GROUP MTG AB SER. A

110.00
0.92% 1.00
23. 04:00:03 NASD.OMX SE
Range: 109.00 / 110.00

MODUS THERAPEUTICS HOLDING AB

1.4150
-0.70% -0.0100
23. 07:20:55 NASD.OMX SE
Range: 1.3650 / 1.4450

Moment Group AB

8.3700
-4.45% -0.3900
15. 02:36:59 Cboe
Range: 8.3700 / 8.3700

Moment Group AB

9.3000
3.33% 0.3000
23. 08:17:56 NASD.OMX SE
Range: 9.0200 / 10.4500

Momentum Group AB

177.60
-2.04% -3.70
23. 08:24:53 Cboe
Range: 175.00 / 182.20

Mowi ASA

186.30
-1.01% -1.90
23. 05:00:08 NASD.OMX SE
Range: 186.30 / 186.30

MPC Container Ships ASA

15.50
2.55% 0.39
23. 06:56:35 NASD.OMX SE
Range: 15.04 / 15.50

MTI INVESTMENT AB

1.2500
-1.57% -0.0200
23. 08:29:48 NASD.OMX SE
Range: 1.2000 / 1.2700

MUNTERS GROUP AB

125.90
-1.95% -2.50
23. 08:29:41 NASD.OMX SE
Range: 122.40 / 131.50

Mycronic AB

378.60
-2.57% -10.00
23. 08:24:54 Cboe
Range: 373.00 / 395.00

Mycronic AB

378.80
-2.47% -9.60
23. 08:29:42 NASD.OMX SE
Range: 373.20 / 395.00

Mysafety Group AB

16.95
13.15% 1.97
23. 06:37:53 Cboe
Range: 16.47 / 17.24

Mysafety Group AB

17.20
13.31% 2.02
23. 08:29:42 NASD.OMX SE
Range: 15.18 / 17.50

NANEXA AB

2.1500
13.28% 0.2520
23. 08:29:53 NASD.OMX SE
Range: 1.9460 / 2.2000

NANOCAP GROUP AB SER. B

4.9600
-4.25% -0.2200
23. 05:25:14 NASD.OMX SE
Range: 4.8500 / 5.1600

NANOECHO AB

0.1034
0.39% 0.0004
23. 08:29:38 NASD.OMX SE
Range: 0.0961 / 0.1098

NANOFORM FINLAND OYJ

11.04
-14.29% -1.84
23. 08:29:54 NASD.OMX SE
Range: 10.96 / 11.50

NAVIGO INVEST AB

1.8550
-2.37% -0.0450
23. 07:35:04 NASD.OMX SE
Range: 1.8550 / 1.9050

NAVIGO INVEST AB PREF

99.80
-0.70% -0.70
23. 07:40:39 NASD.OMX SE
Range: 99.80 / 101.50

NAXS AB

54.40
-0.73% -0.40
23. 05:42:19 Cboe
Range: 54.40 / 54.40

NAXS AB

54.80
-1.44% -0.80
23. 08:23:21 NASD.OMX SE
Range: 54.40 / 55.80

NCAB Group AB

42.06
-2.62% -1.13
23. 08:24:10 Cboe
Range: 41.46 / 43.40

NCAB Group AB

41.90
-2.74% -1.18
23. 08:29:48 NASD.OMX SE
Range: 41.40 / 43.50

NCC AB

181.90
1.96% 3.50
23. 08:29:45 Cboe
Range: 178.10 / 183.70

NCC AB

181.90
1.96% 3.50
23. 08:29:42 NASD.OMX SE
Range: 178.30 / 183.80

NCC AB ser. A

182.00
2.82% 5.00
23. 07:37:37 NASD.OMX SE
Range: 179.50 / 184.75

Nederman Holding AB

185.40
-1.90% -3.60
23. 08:20:17 Cboe
Range: 183.30 / 189.40

Nederman Holding AB

185.20
-1.49% -2.80
23. 08:29:37 NASD.OMX SE
Range: 183.40 / 192.00

Nekkar ASA

10.05
-4.29% -0.45
23. 02:51:21 NASD.OMX SE
Range: 10.05 / 10.05

NEL ASA

2.4600
-1.05% -0.0260
23. 00:29:15 NASD.OMX SE
Range: 2.4540 / 2.5080

Nelly Group AB

39.40
-4.95% -2.05
23. 07:35:34 Cboe
Range: 39.25 / 40.25
Share on,