Markets
All stocks

Nederman Holding AB

215.50
0.00% 0.00
14. 06:41:02 NASD.OMX SE
Range: 215.50 / 218.00

Nekkar ASA

10.55
1.44% 0.15
14. 03:29:41 NASD.OMX SE
Range: 10.55 / 10.55

NEL ASA

2.8500
-12.90% -0.4220
14. 07:16:14 NASD.OMX SE
Range: 2.8500 / 3.0320

Nelly Group AB

35.90
9.20% 3.03
14. 07:27:01 Cboe
Range: 35.90 / 35.90

Nelly Group AB

35.85
4.37% 1.50
14. 07:34:51 NASD.OMX SE
Range: 34.25 / 36.15

NEOBO FASTIGHETER AB

15.64
2.90% 0.44
14. 07:30:47 NASD.OMX SE
Range: 15.20 / 15.81

NEOLA MEDICAL AB

2.8000
0.00% 0.0000
14. 07:16:51 NASD.OMX SE
Range: 2.5400 / 2.9000

NEOVICI HOLDING AB SER. B

7.3300
-26.70% -2.6700
13. 09:39:18 NASD.OMX SE
Range: 7.1600 / 10.3000

Nepa AB

21.20
-1.85% -0.40
14. 05:51:57 NASD.OMX SE
Range: 21.20 / 21.60

Net Insight AB

4.7850
0.53% 0.0250
14. 07:30:15 Cboe
Range: 4.7650 / 4.8250

Net Insight AB

4.7950
0.95% 0.0450
14. 07:27:21 NASD.OMX SE
Range: 4.7450 / 4.8750

Netel Holding AB

12.55
1.13% 0.14
14. 06:50:19 Cboe
Range: 12.55 / 12.55

Netel Holding AB

12.70
3.93% 0.48
14. 07:34:32 NASD.OMX SE
Range: 12.22 / 12.80

NetJobs Group AB

0.4900
1.24% 0.0060
14. 03:29:28 NASD.OMX SE
Range: 0.4860 / 0.4900

NEW BUBBLEROOM SWEDEN AB

3.2800
-3.53% -0.1200
14. 06:33:38 NASD.OMX SE
Range: 3.2800 / 3.3600

NEW NORDIC HEALTHBRANDS AB

14.20
-4.05% -0.60
14. 06:43:30 NASD.OMX SE
Range: 14.20 / 14.60

New Wave Group AB

101.60
2.42% 2.40
14. 07:31:03 Cboe
Range: 99.30 / 101.80

New Wave Group AB

101.50
2.47% 2.45
14. 07:31:39 NASD.OMX SE
Range: 99.30 / 101.90

NEWBURY PHARMACEUTICALS AB

3.3200
1.84% 0.0600
14. 06:12:59 NASD.OMX SE
Range: 3.2000 / 3.3200

NEXAM CHEMICAL HOLDING AB

3.2700
0.93% 0.0300
14. 03:50:38 NASD.OMX SE
Range: 3.2700 / 3.2700

NEXTCELL PHARMA AB

3.2400
-6.36% -0.2200
14. 07:35:04 NASD.OMX SE
Range: 3.2000 / 3.4600

Ngs Group AB

3.1800
0.63% 0.0200
14. 06:28:55 NASD.OMX SE
Range: 3.1200 / 3.1800

Nibe Industrier AB

45.39
4.63% 2.01
14. 07:35:07 Cboe
Range: 42.95 / 45.61

Nibe Industrier AB

45.38
4.61% 2.00
14. 07:35:09 NASD.OMX SE
Range: 42.93 / 45.61

Nicoccino Holding AB

1.5100
0.67% 0.0100
13. 05:00:03 NASD.OMX SE
Range: 1.5100 / 1.5100

Nilorngruppen AB

63.40
1.28% 0.80
14. 05:55:58 Cboe
Range: 63.00 / 63.40

Nilorngruppen AB

63.40
0.63% 0.40
14. 07:09:50 NASD.OMX SE
Range: 62.80 / 64.20

NIMBUS GROUP AB

16.35
0.31% 0.05
14. 03:41:07 NASD.OMX SE
Range: 16.35 / 16.35

Nitro Games Oyj

1.6800
0.00% 0.0000
14. 07:29:36 NASD.OMX SE
Range: 1.6600 / 1.7100

Nivika Fastigheter AB

40.80
1.75% 0.70
14. 07:29:33 Cboe
Range: 40.70 / 40.80

Nivika Fastigheter AB

40.80
3.29% 1.30
14. 07:29:33 NASD.OMX SE
Range: 39.60 / 40.80

Nobia AB

3.9470
0.13% 0.0050
14. 07:11:04 Cboe
Range: 3.9380 / 4.0020

Nobia AB

3.9640
0.56% 0.0220
14. 07:31:50 NASD.OMX SE
Range: 3.9080 / 4.0020

Nokia OYJ

54.00
2.00% 1.06
14. 07:32:21 Cboe
Range: 53.06 / 54.00

Nokia OYJ

53.98
1.85% 0.98
14. 07:35:13 NASD.OMX SE
Range: 52.86 / 54.00

Nolato AB

60.08
2.43% 1.43
14. 07:25:06 Cboe
Range: 58.75 / 60.30

Nolato AB

60.05
2.21% 1.30
14. 07:31:17 NASD.OMX SE
Range: 58.65 / 60.35

NORBIT ASA

117.00
8.53% 9.20
14. 06:59:28 NASD.OMX SE
Range: 117.00 / 117.40

Nordea Bank Abp

144.23
1.42% 2.03
14. 07:35:21 Cboe
Range: 141.75 / 144.30

Nordea Bank Abp

144.20
1.48% 2.10
14. 07:35:20 NASD.OMX SE
Range: 141.70 / 144.30
Share on,