Markets
All stocks

Nelly Group AB

40.60
1.50% 0.60
23. 04:38:41 NASD.OMX SE
Range: 39.05 / 40.60

NEOBO FASTIGHETER AB

16.00
-0.25% -0.04
23. 04:52:27 NASD.OMX SE
Range: 16.00 / 16.30

NEOLA MEDICAL AB

2.7000
7.14% 0.1800
23. 03:24:10 NASD.OMX SE
Range: 2.5600 / 2.7000

NEOVICI HOLDING AB SER. B

7.2400
-1.09% -0.0800
23. 02:27:01 NASD.OMX SE
Range: 6.1800 / 7.3000

Nepa AB

19.00
2.43% 0.45
23. 04:23:35 NASD.OMX SE
Range: 18.55 / 19.15

Net Insight AB

3.0875
-0.40% -0.0125
23. 04:52:34 Cboe
Range: 3.0875 / 3.1700

Net Insight AB

3.0900
0.00% 0.0000
23. 04:51:55 NASD.OMX SE
Range: 3.0900 / 3.1700

Netel Holding AB

9.2950
-2.87% -0.2750
22. 06:34:17 Cboe
Range: 9.1000 / 9.4800

Netel Holding AB

9.1600
0.44% 0.0400
23. 04:47:19 NASD.OMX SE
Range: 9.1200 / 9.4200

NetJobs Group AB

0.6350
20.95% 0.1100
23. 04:50:19 NASD.OMX SE
Range: 0.4740 / 0.8050

NEW BUBBLEROOM SWEDEN AB

4.1600
1.46% 0.0600
23. 00:11:08 NASD.OMX SE
Range: 4.1600 / 4.1600

NEW NORDIC HEALTHBRANDS AB

23.30
2.64% 0.60
22. 03:35:50 NASD.OMX SE
Range: 22.50 / 23.30

New Wave Group AB

113.70
-0.96% -1.10
23. 04:52:43 Cboe
Range: 113.70 / 117.40

New Wave Group AB

114.00
-0.70% -0.80
23. 04:52:32 NASD.OMX SE
Range: 113.90 / 117.40

NEWBURY PHARMACEUTICALS AB

2.6700
0.00% 0.0000
23. 04:15:17 NASD.OMX SE
Range: 2.6000 / 2.6700

NEXAM CHEMICAL HOLDING AB

3.5500
4.41% 0.1500
23. 04:52:16 NASD.OMX SE
Range: 3.4000 / 3.5500

NEXTCELL PHARMA AB

1.0300
-0.96% -0.0100
23. 04:46:10 NASD.OMX SE
Range: 1.0020 / 1.0380

Ngs Group AB

3.2000
1.59% 0.0500
23. 04:27:47 NASD.OMX SE
Range: 3.1300 / 3.3600

Nibe Industrier AB

39.61
-2.73% -1.11
23. 04:53:29 Cboe
Range: 39.58 / 41.41

Nibe Industrier AB

39.69
-2.53% -1.03
23. 04:52:28 NASD.OMX SE
Range: 39.69 / 41.42

Nicoccino Holding AB

1.4000
1.45% 0.0200
23. 02:00:01 NASD.OMX SE
Range: 1.4000 / 1.4000

Nilorngruppen AB

64.00
2.24% 1.40
23. 04:34:10 Cboe
Range: 63.10 / 64.45

Nilorngruppen AB

64.00
2.73% 1.70
23. 04:52:30 NASD.OMX SE
Range: 62.50 / 64.60

NIMBUS GROUP AB

14.70
0.00% 0.00
23. 03:37:27 NASD.OMX SE
Range: 14.40 / 14.85

Nitro Games Oyj

1.4700
0.55% 0.0080
23. 04:19:04 NASD.OMX SE
Range: 1.4560 / 1.4900

Nivika Fastigheter AB

39.35
3.96% 1.50
23. 02:58:11 Cboe
Range: 37.50 / 39.35

Nivika Fastigheter AB

38.80
2.51% 0.95
23. 04:48:07 NASD.OMX SE
Range: 37.30 / 39.45

Nobia AB

3.9900
-1.14% -0.0460
23. 04:52:24 Cboe
Range: 3.9900 / 4.1550

Nobia AB

4.0000
-0.84% -0.0340
23. 04:52:22 NASD.OMX SE
Range: 4.0000 / 4.1660

Nokia OYJ

50.78
-1.97% -1.02
23. 04:52:21 Cboe
Range: 50.78 / 51.66

Nokia OYJ

50.78
-1.74% -0.90
23. 04:48:49 NASD.OMX SE
Range: 50.78 / 51.90

Nolato AB

56.10
-1.41% -0.80
23. 04:52:35 Cboe
Range: 56.10 / 57.90

Nolato AB

56.20
-1.06% -0.60
23. 04:52:10 NASD.OMX SE
Range: 56.20 / 57.95

NORBIT ASA

192.80
-1.43% -2.80
23. 04:48:04 NASD.OMX SE
Range: 189.20 / 200.00

Nordea Bank Abp

135.20
-2.65% -3.68
23. 04:53:22 Cboe
Range: 135.20 / 139.25

Nordea Bank Abp

135.25
-2.63% -3.65
23. 04:52:33 NASD.OMX SE
Range: 135.25 / 139.30

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.7300
-2.15% -0.0600
23. 04:43:06 NASD.OMX SE
Range: 2.6900 / 2.8100

NORDIC FLANGES GROUP AB

11.60
-7.94% -1.00
23. 04:17:35 NASD.OMX SE
Range: 11.60 / 13.00

Nordic Iron Ore AB

4.0700
-0.97% -0.0400
23. 04:24:24 NASD.OMX SE
Range: 3.9000 / 4.1100

NORDIC LEVEL GROUP AB

0.5120
0.00% 0.0000
23. 04:52:24 NASD.OMX SE
Range: 0.5000 / 0.5280
Share on,