Markets
All stocks

Nederman Holding AB

216.75
0.58% 1.25
14. 10:26:48 NASD.OMX SE
Range: 215.50 / 218.00

Nekkar ASA

10.80
3.85% 0.40
14. 11:00:38 NASD.OMX SE
Range: 10.55 / 10.85

NEL ASA

2.8280
-13.57% -0.4440
14. 10:49:50 NASD.OMX SE
Range: 2.8280 / 3.0320

Nelly Group AB

35.43
7.76% 2.55
14. 10:58:00 Cboe
Range: 35.43 / 35.90

Nelly Group AB

35.30
2.77% 0.95
14. 11:06:21 NASD.OMX SE
Range: 34.25 / 36.15

NEOBO FASTIGHETER AB

15.47
1.78% 0.27
14. 11:06:00 NASD.OMX SE
Range: 15.20 / 15.81

NEOLA MEDICAL AB

2.8800
2.86% 0.0800
14. 10:43:44 NASD.OMX SE
Range: 2.5400 / 2.9000

NEOVICI HOLDING AB SER. B

7.3300
-26.70% -2.6700
13. 10:39:18 NASD.OMX SE
Range: 7.1600 / 10.3000

Nepa AB

21.50
-0.46% -0.10
14. 11:04:55 NASD.OMX SE
Range: 21.20 / 21.60

Net Insight AB

4.7700
0.21% 0.0100
14. 09:34:29 Cboe
Range: 4.7650 / 4.8250

Net Insight AB

4.7650
0.32% 0.0150
14. 11:07:21 NASD.OMX SE
Range: 4.7350 / 4.8750

Netel Holding AB

12.49
0.64% 0.08
14. 10:07:15 Cboe
Range: 12.49 / 12.68

Netel Holding AB

12.60
3.11% 0.38
14. 10:56:47 NASD.OMX SE
Range: 12.22 / 12.80

NetJobs Group AB

0.5000
3.31% 0.0160
14. 10:57:52 NASD.OMX SE
Range: 0.4860 / 0.5000

NEW BUBBLEROOM SWEDEN AB

3.3000
-2.94% -0.1000
14. 10:55:10 NASD.OMX SE
Range: 3.0600 / 3.3600

NEW NORDIC HEALTHBRANDS AB

14.80
0.00% 0.00
14. 09:49:18 NASD.OMX SE
Range: 13.80 / 14.80

New Wave Group AB

100.90
1.71% 1.70
14. 11:05:22 Cboe
Range: 99.30 / 101.80

New Wave Group AB

101.05
2.02% 2.00
14. 11:06:54 NASD.OMX SE
Range: 99.30 / 101.90

NEWBURY PHARMACEUTICALS AB

3.3200
1.84% 0.0600
14. 09:56:43 NASD.OMX SE
Range: 3.2000 / 3.3200

NEXAM CHEMICAL HOLDING AB

3.1700
-2.16% -0.0700
14. 11:07:05 NASD.OMX SE
Range: 3.1400 / 3.2700

NEXTCELL PHARMA AB

3.3800
-2.31% -0.0800
14. 11:04:59 NASD.OMX SE
Range: 3.1200 / 3.4600

Ngs Group AB

3.1800
0.63% 0.0200
14. 07:28:55 NASD.OMX SE
Range: 3.1200 / 3.1800

Nibe Industrier AB

44.71
3.07% 1.33
14. 11:07:29 Cboe
Range: 42.95 / 45.61

Nibe Industrier AB

44.73
3.11% 1.35
14. 11:07:21 NASD.OMX SE
Range: 42.93 / 45.61

Nicoccino Holding AB

1.5100
0.67% 0.0100
13. 06:00:03 NASD.OMX SE
Range: 1.5100 / 1.5100

Nilorngruppen AB

63.40
1.28% 0.80
14. 06:55:58 Cboe
Range: 63.00 / 63.40

Nilorngruppen AB

63.20
0.32% 0.20
14. 10:48:43 NASD.OMX SE
Range: 62.80 / 64.20

NIMBUS GROUP AB

16.40
0.61% 0.10
14. 10:54:58 NASD.OMX SE
Range: 16.35 / 16.60

Nitro Games Oyj

1.6700
-0.60% -0.0100
14. 11:01:56 NASD.OMX SE
Range: 1.6300 / 1.7100

Nivika Fastigheter AB

41.50
3.49% 1.40
14. 11:06:03 Cboe
Range: 40.70 / 41.50

Nivika Fastigheter AB

41.30
4.56% 1.80
14. 11:06:56 NASD.OMX SE
Range: 39.60 / 41.30

Nobia AB

3.9550
0.33% 0.0130
14. 10:51:42 Cboe
Range: 3.9260 / 4.0020

Nobia AB

3.9700
0.71% 0.0280
14. 11:04:03 NASD.OMX SE
Range: 3.9080 / 4.0020

Nokia OYJ

53.96
1.93% 1.02
14. 10:59:21 Cboe
Range: 53.06 / 54.01

Nokia OYJ

53.94
1.77% 0.94
14. 10:59:21 NASD.OMX SE
Range: 52.86 / 54.05

Nolato AB

60.70
3.50% 2.05
14. 11:05:17 Cboe
Range: 58.75 / 60.75

Nolato AB

60.65
3.23% 1.90
14. 11:05:19 NASD.OMX SE
Range: 58.65 / 60.75

NORBIT ASA

118.80
10.20% 11.00
14. 09:29:40 NASD.OMX SE
Range: 117.00 / 118.80

Nordea Bank Abp

144.05
1.30% 1.85
14. 11:07:30 Cboe
Range: 141.75 / 144.53

Nordea Bank Abp

144.05
1.37% 1.95
14. 11:07:10 NASD.OMX SE
Range: 141.70 / 144.55
Share on,