Markets
All stocks

Nolato AB

62.55
-1.57% -1.00
19. 11:24:49 Cboe
Range: 61.75 / 63.68

Nolato AB

62.60
-1.57% -1.00
19. 11:29:51 NASD.OMX SE
Range: 61.70 / 63.65

NORBIT ASA

113.60
-0.35% -0.40
19. 10:11:24 NASD.OMX SE
Range: 113.20 / 115.20

Nordea Bank Abp

135.35
-1.02% -1.40
19. 11:24:49 Cboe
Range: 135.25 / 137.40

Nordea Bank Abp

135.60
-0.99% -1.35
19. 11:29:57 NASD.OMX SE
Range: 135.25 / 137.40

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.7400
-2.14% -0.0600
19. 11:11:59 NASD.OMX SE
Range: 2.6900 / 2.7700

NORDIC FLANGES GROUP AB

12.65
2.02% 0.25
19. 09:32:00 NASD.OMX SE
Range: 12.20 / 12.65

Nordic Iron Ore AB

5.6000
-5.88% -0.3500
19. 11:14:52 NASD.OMX SE
Range: 5.6000 / 5.9500

NORDIC LEVEL GROUP AB

0.7050
0.71% 0.0050
19. 09:06:33 NASD.OMX SE
Range: 0.6950 / 0.7400

Nordic Paper Holding AB

48.79
0.52% 0.25
19. 11:24:55 Cboe
Range: 48.66 / 49.36

Nordic Paper Holding AB

49.06
0.74% 0.36
19. 11:29:35 NASD.OMX SE
Range: 48.62 / 49.51

Nordic Semiconductor ASA

150.00
4.82% 6.90
19. 06:21:45 NASD.OMX SE
Range: 150.00 / 150.00

NORDIC WATERPROOFING HOLDING AB

182.40
0.00% 0.00
19. 11:29:39 NASD.OMX SE
Range: 182.20 / 182.60

NORDISK BERGTEKNIK AB SER. B

12.98
-1.22% -0.16
19. 11:29:35 NASD.OMX SE
Range: 12.50 / 13.38

NORDITEK GROUP AB

10.35
0.00% 0.00
19. 06:36:59 NASD.OMX SE
Range: 10.20 / 10.35

Nordnet AB publ

251.40
-1.57% -4.00
19. 11:24:59 Cboe
Range: 249.80 / 257.40

Nordnet AB publ

251.20
-1.88% -4.80
19. 11:29:44 NASD.OMX SE
Range: 249.80 / 257.20

NORDREST HOLDING AB

114.20
-1.21% -1.40
19. 10:35:15 NASD.OMX SE
Range: 114.20 / 115.80

Norion Bank AB

40.08
-5.48% -2.33
19. 11:24:50 Cboe
Range: 39.45 / 42.38

Norion Bank AB

40.10
-4.64% -1.95
19. 11:29:47 NASD.OMX SE
Range: 39.45 / 42.50

Norsk Hydro ASA

65.50
-3.11% -2.10
18. 08:47:39 NASD.OMX SE
Range: 65.50 / 67.18

Norske Skog ASA

22.96
-1.88% -0.44
19. 04:14:08 NASD.OMX SE
Range: 22.96 / 22.96

Northbaze Group AB

0.1640
-18.00% -0.0360
18. 05:00:02 NASD.OMX SE
Range: 0.1620 / 0.1640

Northern Ocean Ltd

7.8100
-0.51% -0.0400
19. 10:19:50 NASD.OMX SE
Range: 7.4400 / 7.8800

NORTHGOLD AB

0.7100
-2.74% -0.0200
19. 11:29:55 NASD.OMX SE
Range: 0.6600 / 0.8650

Norva24 Group AB

23.80
-5.18% -1.30
19. 11:23:51 Cboe
Range: 23.30 / 25.30

Norva24 Group AB

23.80
-4.80% -1.20
19. 11:29:46 NASD.OMX SE
Range: 23.10 / 25.90

Norwegian Air Shuttle ASA

11.35
-1.35% -0.15
19. 05:37:08 NASD.OMX SE
Range: 11.35 / 11.62

NOSA PLUGS AB

0.9000
0.00% 0.0000
19. 11:29:53 NASD.OMX SE
Range: 0.8600 / 0.9400

Note AB

150.70
-0.43% -0.65
19. 11:24:18 Cboe
Range: 149.30 / 152.50

Note AB

150.70
-0.72% -1.10
19. 11:29:32 NASD.OMX SE
Range: 149.30 / 153.00

Novotek AB

77.80
0.52% 0.40
18. 11:14:26 Cboe
Range: 77.80 / 77.80

Novotek AB

77.00
-0.52% -0.40
19. 11:29:55 NASD.OMX SE
Range: 76.40 / 77.20

NP3 Fastigheter AB

260.75
-2.16% -5.75
19. 11:21:38 Cboe
Range: 258.50 / 266.50

NP3 Fastigheter AB

259.00
-2.81% -7.50
19. 11:29:59 NASD.OMX SE
Range: 257.50 / 267.00

NP3 FASTIGHETER AB PREF

29.75
-0.17% -0.05
19. 11:29:54 NASD.OMX SE
Range: 29.65 / 29.90

Nyfosa AB

103.80
-2.90% -3.10
19. 11:24:45 Cboe
Range: 103.60 / 107.80

Nyfosa AB

103.90
-2.99% -3.20
19. 11:29:30 NASD.OMX SE
Range: 103.60 / 107.70

Nykode Therapeutics ASA

14.25
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 14.25 / 14.25

OBSERVIT AB

0.4760
-2.66% -0.0130
19. 11:29:41 NASD.OMX SE
Range: 0.4500 / 0.4890
Share on,