Markets
All stocks

PHYSITRACK PLC

13.55
5.86% 0.75
17. 06:54:17 NASD.OMX SE
Range: 12.65 / 13.55

Pierce Group AB

8.9600
1.36% 0.1200
17. 06:55:00 Cboe
Range: 8.9600 / 8.9600

Pierce Group AB

8.9600
0.00% 0.0000
17. 06:43:23 NASD.OMX SE
Range: 8.8200 / 8.9600

PILA PHARMA AB

3.4650
-0.14% -0.0050
17. 05:04:21 NASD.OMX SE
Range: 3.4650 / 3.5250

PION GROUP AB SER. B

5.4800
-4.86% -0.2800
17. 06:54:08 NASD.OMX SE
Range: 5.4800 / 5.5600

Pioneer Property Group ASA

97.00
0.21% 0.20
11. 08:22:25 NASD.OMX SE
Range: 97.00 / 97.00

Platzer Fastigheter Holding AB

72.70
-0.82% -0.60
17. 06:55:00 Cboe
Range: 72.10 / 73.40

Platzer Fastigheter Holding AB

72.50
-0.96% -0.70
17. 06:59:47 NASD.OMX SE
Range: 72.00 / 73.50

POLYGIENE AB

9.8600
-0.80% -0.0800
17. 06:02:41 NASD.OMX SE
Range: 9.6400 / 9.8600

Polyplank AB

0.0202
4.12% 0.0008
17. 06:33:19 NASD.OMX SE
Range: 0.0192 / 0.0248

PowerCell Sweden AB

28.16
-3.43% -1.00
17. 06:55:00 Cboe
Range: 28.00 / 28.76

PowerCell Sweden AB

28.34
-2.54% -0.74
17. 06:59:55 NASD.OMX SE
Range: 27.96 / 29.14

PRECIO FISHBONE AB SER. B

21.40
-5.31% -1.20
17. 06:22:16 NASD.OMX SE
Range: 21.40 / 21.40

Precise Biometrics AB

3.9950
1.71% 0.0670
14. 08:07:01 Cboe
Range: 3.9700 / 3.9950

Precise Biometrics AB

3.9740
0.10% 0.0040
17. 06:59:32 NASD.OMX SE
Range: 3.9000 / 3.9740

PRECOMP SOLUTIONS AB SER. B

0.7450
-1.32% -0.0100
17. 05:48:36 NASD.OMX SE
Range: 0.7450 / 0.7450

PREMIUM SNACKS NORDIC AB

24.60
0.00% 0.00
17. 06:53:12 NASD.OMX SE
Range: 24.10 / 24.60

Prevas AB

97.82
-1.74% -1.74
17. 06:54:59 Cboe
Range: 97.61 / 99.91

Prevas AB

98.16
-1.62% -1.62
17. 06:59:56 NASD.OMX SE
Range: 97.61 / 100.82

Pricer AB

8.0200
-0.74% -0.0600
17. 06:55:00 Cboe
Range: 7.6700 / 8.1950

Pricer AB

7.9800
-2.21% -0.1800
17. 06:59:39 NASD.OMX SE
Range: 7.6500 / 8.2300

Prisma Properties AB

24.20
0.60% 0.15
17. 06:55:00 Cboe
Range: 24.20 / 24.20

Prisma Properties AB

24.32
0.12% 0.03
17. 06:52:54 NASD.OMX SE
Range: 23.90 / 24.44

Proact IT Group AB

114.00
-3.23% -3.80
17. 06:55:00 Cboe
Range: 112.80 / 116.00

Proact IT Group AB

114.00
-2.73% -3.20
17. 06:59:39 NASD.OMX SE
Range: 112.80 / 117.20

Profilgruppen AB

114.72
-1.76% -2.06
16. 07:05:37 Cboe
Range: 114.72 / 114.72

Profilgruppen AB

118.38
2.48% 2.86
17. 06:38:48 NASD.OMX SE
Range: 115.52 / 120.94

Profoto Holding AB

25.40
-8.30% -2.30
17. 06:54:59 Cboe
Range: 25.40 / 25.50

Profoto Holding AB

26.00
-4.41% -1.20
17. 06:49:17 NASD.OMX SE
Range: 25.30 / 27.50

PROJEKTENGAGEMANG SWEDEN AB SER. B

7.2000
2.27% 0.1600
17. 03:00:04 NASD.OMX SE
Range: 7.2000 / 7.2000

PROMIMIC AB

24.50
2.08% 0.50
17. 03:49:56 NASD.OMX SE
Range: 24.50 / 26.90

Prosafe SE

7.3400
4.86% 0.3400
08. 08:53:42 NASD.OMX SE
Range: 7.3400 / 7.3400

ProstaLund AB

7.4500
8.76% 0.6000
17. 04:21:23 NASD.OMX SE
Range: 7.4500 / 7.4500

Prostatype Genomics AB

2.1500
12.57% 0.2400
17. 06:16:21 NASD.OMX SE
Range: 1.7050 / 2.2400

Protector Forsikring ASA

335.50
0.15% 0.50
16. 03:00:05 NASD.OMX SE
Range: 334.00 / 335.50

Public Property Invest AS

13.95
-0.78% -0.11
31. 10:30:19 NASD.OMX SE
Range: 13.95 / 13.95

PUREFUN GROUP AB

11.30
6.10% 0.65
17. 06:38:05 NASD.OMX SE
Range: 11.30 / 11.70

QBEN INFRA AB

10.85
2.84% 0.30
17. 04:31:59 NASD.OMX SE
Range: 10.50 / 11.60

QIIWI GAMES AB

2.1600
0.00% 0.0000
17. 04:52:23 NASD.OMX SE
Range: 2.1000 / 2.1700

QLEANAIR AB

14.25
1.79% 0.25
17. 06:59:57 NASD.OMX SE
Range: 13.60 / 14.25
Share on,