Markets
All stocks

POLYGIENE AB

12.45
-2.73% -0.35
21. 10:03:47 NASD.OMX SE
Range: 12.25 / 12.45

Polyplank AB

0.0360
-3.23% -0.0012
25. 10:29:44 NASD.OMX SE
Range: 0.0338 / 0.0572

PowerCell Sweden AB

25.72
2.96% 0.74
21. 10:19:06 Cboe
Range: 24.65 / 25.72

PowerCell Sweden AB

25.54
2.32% 0.58
21. 10:29:32 NASD.OMX SE
Range: 24.56 / 25.72

PRECIO FISHBONE AB SER. B

21.20
0.00% 0.00
21. 07:53:32 NASD.OMX SE
Range: 21.20 / 21.20

Precise Biometrics AB

3.6560
1.44% 0.0520
21. 08:29:03 Cboe
Range: 3.5620 / 3.6560

Precise Biometrics AB

3.7280
5.01% 0.1780
21. 10:29:56 NASD.OMX SE
Range: 3.5540 / 3.7300

PRECOMP SOLUTIONS AB SER. B

0.7800
1.30% 0.0100
21. 09:50:03 NASD.OMX SE
Range: 0.7750 / 0.7800

PREMIUM SNACKS NORDIC AB

27.40
-2.14% -0.60
21. 10:29:55 NASD.OMX SE
Range: 26.60 / 28.60

Prevas AB

95.45
0.63% 0.60
21. 10:21:57 Cboe
Range: 94.00 / 96.20

Prevas AB

95.00
0.53% 0.50
21. 10:29:34 NASD.OMX SE
Range: 93.40 / 97.00

Pricer AB

6.2000
-0.16% -0.0100
21. 08:32:22 Cboe
Range: 6.1400 / 6.2700

Pricer AB

6.1600
-0.32% -0.0200
21. 10:29:39 NASD.OMX SE
Range: 6.1400 / 6.3000

Prisma Properties AB

26.30
-0.94% -0.25
21. 10:02:25 Cboe
Range: 26.30 / 26.30

Prisma Properties AB

26.50
0.00% 0.00
21. 10:20:40 NASD.OMX SE
Range: 26.35 / 26.50

Proact IT Group AB

116.60
-1.69% -2.00
21. 10:24:12 Cboe
Range: 115.80 / 117.00

Proact IT Group AB

116.00
-2.03% -2.40
21. 10:29:36 NASD.OMX SE
Range: 115.20 / 118.80

Profilgruppen AB

144.00
-4.64% -7.00
21. 05:35:35 Cboe
Range: 144.00 / 144.00

Profilgruppen AB

142.00
-0.70% -1.00
21. 10:29:57 NASD.OMX SE
Range: 140.00 / 144.00

Profoto Holding AB

25.90
2.78% 0.70
21. 05:01:22 Cboe
Range: 25.90 / 25.90

Profoto Holding AB

25.00
-0.40% -0.10
21. 10:29:38 NASD.OMX SE
Range: 25.00 / 26.00

PROJEKTENGAGEMANG SWEDEN AB SER. B

7.1600
-0.83% -0.0600
21. 09:41:51 NASD.OMX SE
Range: 7.0000 / 7.3400

PROMIMIC AB

18.05
0.28% 0.05
21. 09:16:26 NASD.OMX SE
Range: 18.05 / 18.95

Prosafe SE

7.3400
4.86% 0.3400
08. 07:53:42 NASD.OMX SE
Range: 7.3400 / 7.3400

ProstaLund AB

2.3800
19.60% 0.3900
21. 10:11:45 NASD.OMX SE
Range: 1.9000 / 2.3800

Prostatype Genomics AB

1.4750
3.15% 0.0450
21. 09:27:28 NASD.OMX SE
Range: 1.3500 / 1.5450

Protector Forsikring ASA

407.00
0.00% 0.00
20. 04:25:06 NASD.OMX SE
Range: 407.00 / 407.00

Public Property Invest AS

13.95
-0.78% -0.11
31. 09:30:19 NASD.OMX SE
Range: 13.95 / 13.95

QBEN INFRA AB

11.15
4.21% 0.45
21. 09:23:23 NASD.OMX SE
Range: 11.00 / 11.15

QIIWI GAMES AB

1.9400
2.92% 0.0550
21. 07:13:09 NASD.OMX SE
Range: 1.9300 / 1.9400

QLEANAIR AB

16.25
-1.81% -0.30
21. 10:29:35 NASD.OMX SE
Range: 16.00 / 16.70

QLife Holding Ab

2.3900
12.21% 0.2600
21. 10:29:44 NASD.OMX SE
Range: 2.2100 / 2.4200

Q-Linea AB

0.0471
-3.88% -0.0019
21. 10:24:49 Cboe
Range: 0.0471 / 0.0507

Q-Linea AB

0.0485
-4.15% -0.0021
21. 10:29:39 NASD.OMX SE
Range: 0.0469 / 0.0516

QLIRO AB

19.75
-0.25% -0.05
21. 10:29:45 NASD.OMX SE
Range: 18.90 / 20.20

QLOSR GROUP AB SER. B

0.0520
-26.14% -0.0184
21. 09:08:12 NASD.OMX SE
Range: 0.0500 / 0.0600

QLUCORE AB

1.2500
13.64% 0.1500
21. 04:30:09 NASD.OMX SE
Range: 1.2500 / 1.2500

QUALISYS HOLDING AKTIEBOLAG

70.80
1.14% 0.80
21. 10:20:33 NASD.OMX SE
Range: 70.10 / 72.50

Questerre Energy Corp

1.9280
1.47% 0.0280
15. 04:21:49 NASD.OMX SE
Range: 1.9280 / 1.9280

QUIA PHARMA AB

0.0081
-1.22% -0.0001
21. 09:00:56 NASD.OMX SE
Range: 0.0075 / 0.0082
Share on,