Markets
All stocks

Philly Shipyard ASA

74.40
-0.27% -0.20
23. 10:08:46 NASD.OMX SE
Range: 74.00 / 74.40

Photocat A/S

12.00
16.50% 1.70
22. 07:03:00 NASD.OMX SE
Range: 12.00 / 12.00

PhotoCure ASA

51.80
-12.35% -7.30
21. 06:57:48 NASD.OMX SE
Range: 51.80 / 51.80

PHYSITRACK PLC

8.3400
2.46% 0.2000
27. 04:23:44 NASD.OMX SE
Range: 8.1600 / 8.3600

Pierce Group AB

7.6400
-1.29% -0.1000
27. 03:09:03 Cboe
Range: 7.6400 / 7.6400

Pierce Group AB

7.7400
-1.02% -0.0800
27. 05:57:53 NASD.OMX SE
Range: 7.5400 / 7.8000

PILA PHARMA AB

3.8300
-0.52% -0.0200
27. 06:04:22 NASD.OMX SE
Range: 3.7500 / 4.0100

PION Group AB

6.3200
6.76% 0.4000
03. 10:13:52 Cboe
Range: 6.2600 / 6.3200

PION Group AB

6.2000
0.00% 0.0000
27. 06:13:15 NASD.OMX SE
Range: 5.9800 / 6.2600

Pioneer Property Group ASA

97.00
0.00% 0.00
15. 03:00:22 NASD.OMX SE
Range: 97.00 / 97.00

Platzer Fastigheter Holding AB

80.30
1.65% 1.30
27. 06:15:11 Cboe
Range: 78.70 / 81.00

Platzer Fastigheter Holding AB

80.30
1.39% 1.10
27. 06:15:12 NASD.OMX SE
Range: 78.00 / 80.90

PMD DEVICE SOLUTIONS A

0.6600
5.60% 0.0350
20. 12:13:00 NASD.OMX SE
Range: 0.6050 / 0.6600

POLYGIENE GROUP AB

13.30
-3.62% -0.50
27. 05:15:15 NASD.OMX SE
Range: 13.30 / 13.70

Polyplank AB

0.0165
-10.81% -0.0020
27. 05:47:30 NASD.OMX SE
Range: 0.0130 / 0.0175

PowerCell Sweden AB

31.00
-3.19% -1.02
27. 05:58:30 Cboe
Range: 30.96 / 31.18

PowerCell Sweden AB

31.24
-2.68% -0.86
27. 06:11:59 NASD.OMX SE
Range: 30.92 / 31.98

PRECIO FISHBONE AB SER. B

22.00
-1.79% -0.40
27. 03:19:54 NASD.OMX SE
Range: 21.60 / 22.00

Precise Biometrics AB

4.2600
3.90% 0.1600
27. 05:08:58 Cboe
Range: 4.2100 / 4.2600

Precise Biometrics AB

4.2250
0.60% 0.0250
27. 06:12:53 NASD.OMX SE
Range: 4.1200 / 4.2800

PRECOMP SOLUTIONS AB SER. B

1.0100
-0.98% -0.0100
24. 10:49:07 NASD.OMX SE
Range: 1.0100 / 1.1000

PREMIUM SNACKS NORDIC AB

20.60
-0.96% -0.20
27. 05:41:05 NASD.OMX SE
Range: 20.60 / 21.40

Prevas AB

106.20
-0.93% -1.00
27. 04:30:20 Cboe
Range: 105.80 / 106.60

Prevas AB

106.00
-0.75% -0.80
27. 06:07:49 NASD.OMX SE
Range: 104.40 / 107.60

Pricer AB

10.46
-1.69% -0.18
27. 03:02:33 Cboe
Range: 10.46 / 10.46

Pricer AB

10.46
-1.69% -0.18
27. 06:03:42 NASD.OMX SE
Range: 10.36 / 10.48

Prisma Properties AB

24.06
-0.16% -0.04
27. 06:10:48 Cboe
Range: 23.56 / 24.50

Prisma Properties AB

24.17
0.71% 0.17
27. 06:15:16 NASD.OMX SE
Range: 23.44 / 24.48

Proact IT Group AB

117.20
-1.35% -1.60
27. 05:51:35 Cboe
Range: 116.60 / 118.60

Proact IT Group AB

117.40
-1.18% -1.40
27. 06:11:24 NASD.OMX SE
Range: 116.60 / 118.80

Probi AB

349.00
0.00% 0.00
17. 06:07:54 Cboe
Range: 349.00 / 349.00

Probi AB

349.00
0.00% 0.00
27. 03:00:02 NASD.OMX SE
Range: 349.00 / 349.00

Profilgruppen AB

115.00
0.00% 0.00
27. 06:07:06 Cboe
Range: 113.50 / 115.00

Profilgruppen AB

114.00
0.44% 0.50
27. 05:52:42 NASD.OMX SE
Range: 113.50 / 116.00

Profoto Holding AB

39.60
0.76% 0.30
27. 04:42:26 Cboe
Range: 39.60 / 39.60

Profoto Holding AB

39.30
1.29% 0.50
27. 06:11:06 NASD.OMX SE
Range: 38.80 / 40.00

PROJEKTENGAGEMANG SWEDEN AB SER. B

8.0600
0.00% 0.0000
27. 03:41:28 NASD.OMX SE
Range: 8.0600 / 9.0600

PROMIMIC AB

20.30
-0.98% -0.20
27. 04:25:54 NASD.OMX SE
Range: 20.30 / 20.30

Prosafe SE

11.40
0.88% 0.10
17. 06:00:43 NASD.OMX SE
Range: 11.40 / 11.40

ProstaLund AB

8.8400
8.07% 0.6600
27. 06:14:50 NASD.OMX SE
Range: 8.2000 / 9.0000
Share on,