Markets
All stocks

Odfjell SE

93.90
6.70% 5.90
16. 03:01:18 NASD.OMX SE
Range: 93.90 / 93.90

Odfjell Technology Ltd

44.05
5.38% 2.25
15. 10:01:51 NASD.OMX SE
Range: 42.95 / 44.05

OEM International AB

134.60
-3.58% -5.00
17. 06:55:00 Cboe
Range: 134.40 / 139.20

OEM International AB

134.00
-4.29% -6.00
17. 06:59:33 NASD.OMX SE
Range: 133.80 / 140.00

OGUNSEN AB SER. B

27.95
1.82% 0.50
17. 06:48:46 NASD.OMX SE
Range: 27.40 / 28.50

OKEA ASA

16.16
3.06% 0.48
15. 08:50:00 NASD.OMX SE
Range: 16.16 / 16.16

OKEANIS ECO TANKERS CORP. COMMON STOCK

217.50
-0.68% -1.50
15. 09:58:00 NASD.OMX SE
Range: 217.50 / 219.50

Olav Thon Eiendomsselskap ASA

240.00
-8.40% -22.00
07. 04:26:27 NASD.OMX SE
Range: 229.00 / 240.00

Oncopeptides AB

1.9500
-2.74% -0.0550
17. 06:55:00 Cboe
Range: 1.9500 / 1.9940

Oncopeptides AB

1.9820
0.51% 0.0100
17. 06:59:45 NASD.OMX SE
Range: 1.9240 / 2.0150

ONCOZENGE AB

4.7450
-5.10% -0.2550
17. 06:59:59 NASD.OMX SE
Range: 4.6500 / 5.2900

ONEFLOW AB

26.30
-3.66% -1.00
17. 06:52:36 NASD.OMX SE
Range: 26.30 / 27.30

ONLINE BRANDS NORDIC AB

14.55
0.34% 0.05
17. 06:26:28 NASD.OMX SE
Range: 14.55 / 14.55

OODASH GROUP AB

58.10
-2.84% -1.70
17. 06:54:56 NASD.OMX SE
Range: 57.00 / 60.30

OPTER AB

105.50
-0.94% -1.00
17. 06:54:55 NASD.OMX SE
Range: 105.50 / 108.00

OPTICEPT TECHNOLOGIES AB

4.1900
1.82% 0.0750
17. 06:52:05 NASD.OMX SE
Range: 3.9250 / 4.1900

Orexo AB

14.38
11.56% 1.49
16. 04:34:13 Cboe
Range: 14.38 / 14.38

Orexo AB

13.90
-3.34% -0.48
17. 06:52:13 NASD.OMX SE
Range: 13.74 / 14.88

OrganoClick AB

2.4700
2.92% 0.0700
17. 06:40:03 NASD.OMX SE
Range: 2.2900 / 2.4900

Orkla ASA

119.00
3.21% 3.70
15. 08:25:50 NASD.OMX SE
Range: 118.10 / 119.00

Orron Energy AB

4.2900
0.33% 0.0140
17. 06:55:00 Cboe
Range: 4.2340 / 4.2900

Orron Energy AB

4.2480
-0.93% -0.0400
17. 06:59:33 NASD.OMX SE
Range: 4.2400 / 4.2900

Ortivus AB ser. A

3.1595
19.66% 0.5190
16. 11:29:46 NASD.OMX SE
Range: 2.7600 / 3.1795

Ortivus AB ser. B

1.5300
3.25% 0.0482
17. 06:59:53 NASD.OMX SE
Range: 1.5100 / 1.5300

OSSDSIGN AB

13.94
-2.65% -0.38
17. 06:59:55 NASD.OMX SE
Range: 13.94 / 14.56

Ovzon AB

26.70
-3.09% -0.85
17. 06:59:31 NASD.OMX SE
Range: 26.25 / 27.85

OXE Marine AB

0.2710
1.12% 0.0030
17. 06:23:26 NASD.OMX SE
Range: 0.2590 / 0.2820

Pandox AB

159.20
-0.13% -0.20
17. 06:55:00 Cboe
Range: 156.80 / 159.20

Pandox AB

158.20
-0.63% -1.00
17. 06:59:39 NASD.OMX SE
Range: 156.40 / 159.20

Panoro Energy ASA

22.55
-2.17% -0.50
15. 05:01:13 NASD.OMX SE
Range: 22.55 / 22.55

Paradox Interactive AB

173.20
-2.20% -3.90
17. 06:59:47 NASD.OMX SE
Range: 173.20 / 177.70

PARATUS ENERGY SERVICES LTD

36.40
-0.66% -0.24
16. 07:05:07 NASD.OMX SE
Range: 36.00 / 36.40

Paxman AB

67.20
-0.59% -0.40
17. 06:38:12 NASD.OMX SE
Range: 67.20 / 68.20

Peab AB

73.35
-0.95% -0.70
17. 06:55:00 Cboe
Range: 72.68 / 74.23

Peab AB

73.45
-0.74% -0.55
17. 06:59:40 NASD.OMX SE
Range: 72.60 / 74.25

PERPETUA MEDICAL AB SER. B

4.7500
0.00% 0.0000
17. 06:59:44 NASD.OMX SE
Range: 4.3600 / 4.7500

Petronor E&P ASA

10.46
1.36% 0.14
16. 06:25:40 NASD.OMX SE
Range: 10.42 / 10.52

Pexip Holding ASA

37.55
-3.22% -1.25
14. 10:25:00 NASD.OMX SE
Range: 37.55 / 37.70

Photocat A/S

8.5000
2.41% 0.2000
11. 09:02:56 NASD.OMX SE
Range: 8.5000 / 9.5000

PhotoCure ASA

56.00
-1.41% -0.80
01. 07:18:38 NASD.OMX SE
Range: 56.00 / 56.50
Share on,