Markets
All stocks

Oncopeptides AB

2.0325
2.81% 0.0555
21. 09:20:55 Cboe
Range: 1.9540 / 2.0325

Oncopeptides AB

2.0200
3.48% 0.0680
21. 10:29:55 NASD.OMX SE
Range: 1.9500 / 2.0750

ONCOZENGE AB

5.4000
8.00% 0.4000
21. 10:29:40 NASD.OMX SE
Range: 4.9800 / 5.4500

ONEFLOW AB

26.30
-4.01% -1.10
21. 10:18:51 NASD.OMX SE
Range: 26.30 / 27.70

ONLINE BRANDS NORDIC AB

13.30
-2.21% -0.30
21. 02:38:55 NASD.OMX SE
Range: 13.30 / 13.40

OODASH GROUP AB

59.60
2.05% 1.20
21. 10:21:12 NASD.OMX SE
Range: 58.10 / 60.00

OPTER AB

102.00
-0.97% -1.00
21. 10:24:45 NASD.OMX SE
Range: 102.00 / 103.00

OPTICEPT TECHNOLOGIES AB

4.2200
0.96% 0.0400
21. 10:29:31 NASD.OMX SE
Range: 4.0800 / 4.4500

Orexo AB

14.42
-5.13% -0.78
13. 09:04:11 Cboe
Range: 14.20 / 14.42

Orexo AB

14.92
6.27% 0.88
21. 10:24:18 NASD.OMX SE
Range: 14.06 / 14.92

OrganoClick AB

2.0900
-1.88% -0.0400
21. 08:17:10 NASD.OMX SE
Range: 2.0400 / 2.0900

Orkla ASA

114.40
4.76% 5.20
21. 08:19:55 NASD.OMX SE
Range: 114.40 / 114.40

Orron Energy AB

4.4720
1.27% 0.0560
21. 10:22:52 Cboe
Range: 4.3540 / 4.4780

Orron Energy AB

4.4620
1.27% 0.0560
21. 10:29:53 NASD.OMX SE
Range: 4.3540 / 4.4880

Ortivus AB ser. A

2.9900
12.83% 0.3400
21. 10:29:42 NASD.OMX SE
Range: 2.9900 / 2.9900

Ortivus AB ser. B

1.2600
-2.70% -0.0350
21. 10:29:33 NASD.OMX SE
Range: 1.1800 / 1.3400

OSSDSIGN AB

13.22
-3.64% -0.50
21. 10:24:45 NASD.OMX SE
Range: 13.20 / 13.72

Ovzon AB

26.85
-0.92% -0.25
21. 10:29:33 NASD.OMX SE
Range: 26.50 / 27.40

OXE Marine AB

0.3270
-4.66% -0.0160
21. 09:55:47 NASD.OMX SE
Range: 0.2800 / 0.3420

Pandox AB

160.20
-1.72% -2.80
21. 10:24:51 Cboe
Range: 159.20 / 161.80

Pandox AB

160.20
-1.72% -2.80
21. 10:29:53 NASD.OMX SE
Range: 159.20 / 162.60

Panoro Energy ASA

24.70
0.61% 0.15
21. 05:42:01 NASD.OMX SE
Range: 24.70 / 24.70

Paradox Interactive AB

198.10
-0.95% -1.90
21. 10:29:41 NASD.OMX SE
Range: 195.90 / 201.60

PARATUS ENERGY SERVICES LTD

29.32
0.00% 0.00
06. 08:36:00 NASD.OMX SE
Range: 29.14 / 34.76

Paxman AB

74.00
2.49% 1.80
21. 10:29:31 NASD.OMX SE
Range: 71.00 / 75.40

Peab AB

85.25
0.35% 0.30
21. 10:24:56 Cboe
Range: 83.70 / 85.58

Peab AB

85.25
0.24% 0.20
21. 10:29:44 NASD.OMX SE
Range: 83.70 / 85.58

PERPETUA MEDICAL AB SER. B

4.2500
0.00% 0.0000
21. 02:06:44 NASD.OMX SE
Range: 4.2500 / 4.2500

Petronor E&P ASA

12.64
-0.47% -0.06
21. 08:52:38 NASD.OMX SE
Range: 12.64 / 13.00

Pexip Holding ASA

58.90
1.20% 0.70
21. 05:51:34 NASD.OMX SE
Range: 58.50 / 58.90

Photocat A/S

9.4500
11.18% 0.9500
16. 04:03:01 NASD.OMX SE
Range: 9.4500 / 9.4500

PhotoCure ASA

50.50
-9.82% -5.50
15. 09:05:32 NASD.OMX SE
Range: 50.50 / 50.50

PHYSITRACK PLC

11.50
-4.96% -0.60
21. 10:21:14 NASD.OMX SE
Range: 11.30 / 12.50

Pierce Group AB

8.1400
-2.86% -0.2400
21. 08:22:59 Cboe
Range: 8.1400 / 8.2000

Pierce Group AB

8.2200
-2.61% -0.2200
21. 10:29:56 NASD.OMX SE
Range: 8.0200 / 8.6600

PILA PHARMA AB

3.1800
2.25% 0.0700
21. 10:29:59 NASD.OMX SE
Range: 3.1000 / 3.1850

PION GROUP AB SER. B

5.5000
0.73% 0.0400
21. 07:09:32 NASD.OMX SE
Range: 5.5000 / 5.6000

Pioneer Property Group ASA

97.60
0.21% 0.20
21. 06:59:30 NASD.OMX SE
Range: 97.60 / 97.60

Platzer Fastigheter Holding AB

76.80
-1.41% -1.10
21. 10:22:41 Cboe
Range: 75.60 / 77.30

Platzer Fastigheter Holding AB

76.70
-1.67% -1.30
21. 10:29:35 NASD.OMX SE
Range: 75.60 / 78.00
Share on,