Markets
All stocks

NP3 FASTIGHETER AB PREF

30.00
0.17% 0.05
10. 11:24:43 NASD.OMX SE
Range: 29.85 / 30.00

Nyfosa AB

99.30
-0.70% -0.70
10. 11:24:55 Cboe
Range: 97.85 / 100.40

Nyfosa AB

99.40
-0.40% -0.40
10. 11:29:47 NASD.OMX SE
Range: 97.90 / 100.50

Nykode Therapeutics ASA

14.25
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 14.25 / 14.25

OBSERVIT AB

0.4540
-2.68% -0.0125
10. 11:29:56 NASD.OMX SE
Range: 0.4400 / 0.4695

Odfjell Drilling Ltd

59.50
0.85% 0.50
10. 06:32:45 NASD.OMX SE
Range: 59.50 / 60.90

Odfjell SE

125.20
5.56% 6.60
10. 10:10:34 NASD.OMX SE
Range: 119.40 / 125.80

Odfjell Technology Ltd

46.20
-3.04% -1.45
10. 10:08:11 NASD.OMX SE
Range: 44.60 / 47.85

OEM International AB

110.60
-0.18% -0.20
10. 11:24:47 Cboe
Range: 110.40 / 111.00

OEM International AB

110.60
-0.18% -0.20
10. 11:29:44 NASD.OMX SE
Range: 110.40 / 111.00

OGUNSEN AB SER. B

32.45
-1.52% -0.50
10. 10:01:50 NASD.OMX SE
Range: 32.45 / 33.00

OKEA ASA

22.40
3.42% 0.74
10. 05:55:00 NASD.OMX SE
Range: 22.38 / 22.40

OKEANIS ECO TANKERS CORP. COMMON STOCK

272.00
10.79% 26.50
10. 10:18:27 NASD.OMX SE
Range: 248.00 / 272.50

Olav Thon Eiendomsselskap ASA

220.00
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 220.00 / 220.00

Oncopeptides AB

1.5500
-2.33% -0.0370
10. 11:16:49 Cboe
Range: 1.5460 / 1.5500

Oncopeptides AB

1.5580
-1.64% -0.0260
10. 11:29:30 NASD.OMX SE
Range: 1.5320 / 1.6140

ONCOZENGE AB

3.7650
9.29% 0.3200
10. 11:07:14 NASD.OMX SE
Range: 3.3300 / 3.7650

ONEFLOW AB

37.80
0.27% 0.10
10. 11:29:35 NASD.OMX SE
Range: 36.40 / 38.30

ONLINE BRANDS NORDIC AB

14.95
0.00% 0.00
10. 10:54:24 NASD.OMX SE
Range: 14.75 / 15.20

OODASH GROUP AB

41.70
-3.70% -1.60
10. 10:59:16 NASD.OMX SE
Range: 40.30 / 43.30

OPTER AB

123.50
0.41% 0.50
10. 11:10:19 NASD.OMX SE
Range: 123.00 / 125.50

OPTICEPT TECHNOLOGIES AB

4.4450
-1.55% -0.0700
10. 11:21:06 NASD.OMX SE
Range: 4.4250 / 4.5800

Orexo AB

18.40
-4.66% -0.90
09. 06:04:10 Cboe
Range: 18.40 / 18.40

Orexo AB

19.48
6.56% 1.20
10. 11:29:45 NASD.OMX SE
Range: 18.16 / 19.56

OrganoClick AB

2.8100
-3.44% -0.1000
10. 11:23:14 NASD.OMX SE
Range: 2.8100 / 2.9900

Orkla ASA

100.40
3.13% 3.05
10. 09:54:38 NASD.OMX SE
Range: 100.40 / 100.40

Orron Energy AB

7.1180
1.28% 0.0900
10. 11:22:35 Cboe
Range: 6.9780 / 7.2300

Orron Energy AB

7.1310
1.58% 0.1110
10. 11:29:42 NASD.OMX SE
Range: 6.9700 / 7.2500

Ortivus AB ser. A

3.2000
6.67% 0.2000
10. 07:00:04 NASD.OMX SE
Range: 3.0000 / 3.2000

Ortivus AB ser. B

1.5950
2.90% 0.0450
10. 10:51:32 NASD.OMX SE
Range: 1.4500 / 1.6100

OSSDSIGN AB

11.44
0.88% 0.10
10. 11:29:30 NASD.OMX SE
Range: 11.22 / 11.78

Ovzon AB

16.54
-5.38% -0.94
10. 11:29:32 NASD.OMX SE
Range: 16.54 / 17.50

OXE Marine AB

0.3360
2.44% 0.0080
10. 09:53:55 NASD.OMX SE
Range: 0.3000 / 0.4390

Pandox AB

180.00
-2.28% -4.20
10. 11:24:53 Cboe
Range: 179.60 / 184.40

Pandox AB

181.20
-1.41% -2.60
10. 11:29:37 NASD.OMX SE
Range: 179.40 / 184.40

Panoro Energy ASA

29.30
6.55% 1.80
02. 05:41:17 NASD.OMX SE
Range: 29.30 / 29.30

Paradox Interactive AB

214.20
0.56% 1.20
10. 11:29:36 NASD.OMX SE
Range: 211.20 / 216.60

PARATUS ENERGY SERVICES LTD

47.32
1.68% 0.78
02. 10:44:11 NASD.OMX SE
Range: 47.32 / 47.32

Paxman AB

70.60
-1.12% -0.80
10. 11:24:45 NASD.OMX SE
Range: 70.10 / 71.80

Peab AB

75.55
-1.11% -0.85
10. 11:24:59 Cboe
Range: 75.45 / 77.35
Share on,