Markets
All stocks

QLife Holding Ab

2.0300
-4.25% -0.0900
17. 06:59:56 NASD.OMX SE
Range: 2.0000 / 2.1800

Q-Linea AB

0.0422
-2.54% -0.0011
17. 06:54:59 Cboe
Range: 0.0422 / 0.0429

Q-Linea AB

0.0409
-1.92% -0.0008
17. 06:59:54 NASD.OMX SE
Range: 0.0397 / 0.0432

QLIRO AB

20.84
-0.05% -0.01
17. 05:23:50 NASD.OMX SE
Range: 20.69 / 20.85

QLOSR GROUP AB SER. B

0.0800
0.76% 0.0006
17. 06:26:44 NASD.OMX SE
Range: 0.0800 / 0.0800

QLUCORE AB

1.7000
-1.73% -0.0300
17. 03:16:59 NASD.OMX SE
Range: 1.7000 / 1.7000

QUALISYS HOLDING AKTIEBOLAG

71.80
-0.14% -0.10
17. 06:59:34 NASD.OMX SE
Range: 71.40 / 72.80

Questerre Energy Corp

1.9280
1.47% 0.0280
15. 05:21:49 NASD.OMX SE
Range: 1.9280 / 1.9280

QUIA PHARMA AB

0.0133
18.75% 0.0021
17. 06:54:04 NASD.OMX SE
Range: 0.0114 / 0.0133

Railcare Group AB

26.38
-0.28% -0.07
17. 06:54:59 Cboe
Range: 26.38 / 26.38

Railcare Group AB

26.40
2.13% 0.55
17. 06:47:21 NASD.OMX SE
Range: 26.15 / 26.70

RAKETECH GROUP HOLDING PLC

3.4900
-3.32% -0.1200
17. 04:19:49 NASD.OMX SE
Range: 3.4200 / 3.6350

Rana Gruber ASA

69.90
2.79% 1.90
14. 03:00:31 NASD.OMX SE
Range: 69.90 / 70.00

RANLOS AB SER. B

4.4800
-10.04% -0.5000
17. 06:59:46 NASD.OMX SE
Range: 4.4400 / 4.9800

Ranplan Group AB

1.2000
-4.00% -0.0500
16. 03:00:03 NASD.OMX SE
Range: 1.2000 / 1.2000

Ratos AB

29.64
-1.07% -0.32
17. 06:55:00 Cboe
Range: 29.48 / 30.00

Ratos AB

29.60
-1.20% -0.36
17. 06:59:42 NASD.OMX SE
Range: 29.48 / 30.06

Ratos AB ser. A

32.41
-1.80% -0.59
17. 05:00:03 NASD.OMX SE
Range: 32.41 / 34.60

RaySearch Laboratories AB

234.00
-1.68% -4.00
17. 06:55:00 Cboe
Range: 232.50 / 236.00

RaySearch Laboratories AB

233.00
-1.89% -4.50
17. 06:59:34 NASD.OMX SE
Range: 232.50 / 237.00

READLY INTERNATIONAL AB

27.30
0.00% 0.00
17. 06:59:47 NASD.OMX SE
Range: 27.30 / 27.40

Realfiction Holding AB

13.25
-3.99% -0.55
17. 06:43:20 NASD.OMX SE
Range: 13.00 / 13.95

REC Silicon ASA

1.3990
17.56% 0.2090
03. 03:24:36 NASD.OMX SE
Range: 1.3990 / 1.3990

REDERIAKTIEBOLAGET GOTLAND SER. A

2120.00
-0.93% -20.00
17. 06:42:33 NASD.OMX SE
Range: 2120.00 / 2160.00

REDERIAKTIEBOLAGET GOTLAND SER. B

2160.00
-0.92% -20.00
16. 10:25:45 NASD.OMX SE
Range: 2160.00 / 2180.00

REFINE GROUP AB

0.2330
1.30% 0.0030
17. 06:11:02 NASD.OMX SE
Range: 0.2330 / 0.2730

Rejlers AB

181.40
-1.36% -2.50
17. 06:54:59 Cboe
Range: 181.00 / 183.10

Rejlers AB

180.20
-2.28% -4.20
17. 06:59:40 NASD.OMX SE
Range: 180.20 / 184.40

RESQUNIT AB

0.1560
92.59% 0.0750
26. 10:00:04 NASD.OMX SE
Range: 0.1560 / 0.1600

Resurs Holding AB

23.90
0.00% 0.00
16. 11:23:04 Cboe
Range: 23.90 / 24.10

Resurs Holding AB

23.90
-0.21% -0.05
17. 06:47:54 NASD.OMX SE
Range: 23.90 / 23.90

RIGHTBRIDGE VENTURES GROUP AB

0.0080
2.56% 0.0002
17. 04:22:56 NASD.OMX SE
Range: 0.0072 / 0.0080

Roko AB

1906.00
-0.37% -7.00
17. 06:55:00 Cboe
Range: 1897.00 / 1935.00

Roko AB

1896.00
-1.40% -27.00
17. 06:59:54 NASD.OMX SE
Range: 1876.00 / 1943.00

ROLLING OPTICS HOLDING AB

0.4870
0.00% 0.0000
17. 05:52:37 NASD.OMX SE
Range: 0.3720 / 0.4870

Rottneros AB

5.8500
-2.17% -0.1300
17. 06:55:00 Cboe
Range: 5.8500 / 5.8850

Rottneros AB

5.8500
-1.02% -0.0600
17. 06:59:32 NASD.OMX SE
Range: 5.8500 / 5.9600

RUGVISTA GROUP AB

46.50
-2.11% -1.00
17. 06:53:57 NASD.OMX SE
Range: 46.50 / 47.60

Rusta AB

71.05
-0.84% -0.60
17. 06:55:00 Cboe
Range: 70.23 / 71.44

Rusta AB

70.60
-0.97% -0.69
17. 06:59:41 NASD.OMX SE
Range: 70.17 / 71.65
Share on,