Markets
All stocks

Better Collective A/S

275.50
-2.65% -7.50
19. 10:24:40 Cboe
Range: 275.00 / 281.00

Better Collective A/S

276.50
-2.30% -6.50
19. 10:29:48 NASD.OMX SE
Range: 275.00 / 280.50

BHG Group AB

17.72
-2.21% -0.40
19. 10:24:40 Cboe
Range: 17.24 / 17.88

BHG Group AB

17.71
-2.37% -0.43
19. 10:29:55 NASD.OMX SE
Range: 17.24 / 17.90

BICO Group AB

43.96
-2.29% -1.03
19. 10:24:37 Cboe
Range: 43.46 / 44.98

BICO Group AB

44.24
-1.73% -0.78
19. 10:29:51 NASD.OMX SE
Range: 43.50 / 45.10

Bilia AB

123.70
-1.28% -1.60
19. 10:22:50 Cboe
Range: 122.80 / 124.10

Bilia AB

123.60
-1.36% -1.70
19. 10:29:51 NASD.OMX SE
Range: 122.80 / 124.50

Billerud Aktiebolag

98.10
-0.46% -0.45
19. 10:24:59 Cboe
Range: 97.45 / 99.50

Billerud Aktiebolag

98.75
0.00% 0.00
19. 10:29:50 NASD.OMX SE
Range: 97.30 / 99.50

BIMobject AB

3.5400
-0.28% -0.0100
19. 10:29:49 NASD.OMX SE
Range: 3.3400 / 3.6700

Binero Group AB

2.5000
2.46% 0.0600
19. 04:00:04 NASD.OMX SE
Range: 2.5000 / 2.5000

BIO VITOS PHARMA AB

0.2190
0.00% 0.0000
19. 02:01:41 NASD.OMX SE
Range: 0.2190 / 0.2200

BioArctic AB

197.00
1.44% 2.80
19. 10:24:50 Cboe
Range: 189.30 / 198.10

BioArctic AB

196.70
1.50% 2.90
19. 10:29:55 NASD.OMX SE
Range: 189.20 / 198.20

BIOEXTRAX AB

2.2400
-4.68% -0.1100
19. 10:29:32 NASD.OMX SE
Range: 2.1300 / 2.2900

BioGaia AB

120.10
1.01% 1.20
19. 10:24:58 Cboe
Range: 118.20 / 120.10

BioGaia AB

119.50
0.84% 1.00
19. 10:29:52 NASD.OMX SE
Range: 118.20 / 120.10

BioInvent International AB

23.70
0.00% 0.00
19. 10:18:31 Cboe
Range: 22.55 / 23.70

BioInvent International AB

23.70
-1.04% -0.25
19. 10:29:41 NASD.OMX SE
Range: 22.50 / 23.95

BIOKRAFT INTERNATIONAL

20.20
1.00% 0.20
08. 10:22:06 NASD.OMX SE
Range: 20.00 / 20.20

BIOSERGEN AB

0.4020
-16.42% -0.0790
19. 09:01:25 NASD.OMX SE
Range: 0.3840 / 0.4800

Biotage AB

158.50
-2.55% -4.15
19. 10:24:58 Cboe
Range: 157.40 / 161.40

Biotage AB

158.50
-3.06% -5.00
19. 10:29:59 NASD.OMX SE
Range: 157.50 / 162.00

BIOVICA INTERNATIONAL AB SER. B

2.2100
-3.91% -0.0900
19. 10:18:33 NASD.OMX SE
Range: 2.1600 / 2.2850

BIO-WORKS TECHNOLOGIES AB

3.8000
-2.56% -0.1000
19. 10:29:44 NASD.OMX SE
Range: 3.7900 / 4.1700

Bjorn Borg AB

48.85
0.21% 0.10
19. 07:41:38 Cboe
Range: 48.63 / 48.90

Bjorn Borg AB

49.60
1.22% 0.60
19. 10:29:34 NASD.OMX SE
Range: 48.25 / 49.60

BLUENORD ASA

581.00
2.47% 14.00
19. 04:42:55 NASD.OMX SE
Range: 573.00 / 581.00

BOKUSGRUPPEN AB

44.60
-0.89% -0.40
19. 10:05:57 NASD.OMX SE
Range: 43.40 / 44.70

Boliden AB

346.20
-0.89% -3.10
19. 10:24:59 Cboe
Range: 343.80 / 348.40

Boliden AB

346.20
-0.89% -3.10
19. 10:29:46 NASD.OMX SE
Range: 343.80 / 348.40

BOMILL AB

0.8400
2.44% 0.0200
19. 09:38:00 NASD.OMX SE
Range: 0.8000 / 0.8400

Bonäsudden Holding AB

152.00
0.66% 1.00
17. 08:18:13 NASD.OMX SE
Range: 152.00 / 152.00

Bonava AB

10.50
-1.87% -0.20
19. 10:24:21 Cboe
Range: 10.15 / 10.67

Bonava AB

10.56
-0.75% -0.08
19. 10:29:43 NASD.OMX SE
Range: 10.12 / 10.70

Bonava AB Ser. A

10.50
0.48% 0.05
19. 08:00:04 NASD.OMX SE
Range: 10.50 / 10.50

BoneSupport Holding AB

246.00
3.67% 8.70
19. 10:24:47 Cboe
Range: 235.00 / 246.90

BoneSupport Holding AB

246.60
3.79% 9.00
19. 10:29:33 NASD.OMX SE
Range: 234.40 / 247.00

Bong AB

0.8540
-1.84% -0.0160
19. 09:38:03 NASD.OMX SE
Range: 0.8220 / 0.8700
Share on,