Markets
All stocks

Avanza Bank Holding AB

217.20
0.09% 0.20
22. 08:33:30 Cboe
Range: 215.20 / 219.30

Avanza Bank Holding AB

217.10
-0.09% -0.20
22. 08:31:02 NASD.OMX SE
Range: 215.30 / 219.40

Avensia AB

7.7200
1.85% 0.1400
22. 07:21:12 NASD.OMX SE
Range: 7.7200 / 7.7600

Avtech Sweden AB B

3.8800
1.04% 0.0400
22. 07:38:18 NASD.OMX SE
Range: 3.7500 / 4.1000

Awilco LNG AS

4.1900
0.00% 0.0000
22. 07:06:11 NASD.OMX SE
Range: 4.1900 / 4.1900

Axactor ASA

3.5050
2.79% 0.0950
20. 07:12:02 NASD.OMX SE
Range: 3.5050 / 3.5050

Axfood AB

234.70
1.29% 3.00
22. 08:32:46 Cboe
Range: 231.70 / 235.00

Axfood AB

234.60
1.34% 3.10
22. 08:31:56 NASD.OMX SE
Range: 231.50 / 235.00

AXICHEM AB SER. A

1.2350
4.66% 0.0550
22. 07:43:14 NASD.OMX SE
Range: 1.1250 / 1.2350

AXOLOT SOLUTIONS HOLDING AB

0.2920
-4.58% -0.0140
22. 07:55:05 NASD.OMX SE
Range: 0.2780 / 0.2920

B2 Impact ASA

9.3200
-0.11% -0.0100
18. 04:08:19 NASD.OMX SE
Range: 9.3200 / 9.3200

B3 Consulting Group AB

74.60
2.61% 1.90
21. 08:30:25 Cboe
Range: 73.80 / 74.60

B3 Consulting Group AB

75.40
-0.66% -0.50
22. 08:30:26 NASD.OMX SE
Range: 74.50 / 75.70

Bactiguard Holding AB

34.40
-6.01% -2.20
18. 06:43:39 Cboe
Range: 34.40 / 35.70

Bactiguard Holding AB

34.40
0.00% 0.00
22. 07:17:06 NASD.OMX SE
Range: 33.60 / 34.40

Bakkafrost P/F

639.50
-1.62% -10.50
14. 02:16:43 NASD.OMX SE
Range: 639.50 / 639.50

Balco Group AB

39.05
-5.79% -2.40
20. 07:25:38 Cboe
Range: 39.05 / 39.50

Balco Group AB

38.60
-0.39% -0.15
22. 08:22:54 NASD.OMX SE
Range: 38.15 / 39.00

Bambuser AB

0.6010
-4.91% -0.0310
22. 08:21:31 NASD.OMX SE
Range: 0.5510 / 0.6600

BAWAT WATER TECHNOLOGIES AB

0.9900
-1.00% -0.0100
21. 10:29:58 NASD.OMX SE
Range: 0.9900 / 0.9900

BE Group AB

47.10
-7.92% -4.05
18. 04:00:29 Cboe
Range: 47.00 / 47.30

BE Group AB

46.25
-1.60% -0.75
22. 08:24:48 NASD.OMX SE
Range: 46.00 / 46.85

BEAMMWAVE AB SER. B

4.9000
2.08% 0.1000
22. 08:21:32 NASD.OMX SE
Range: 4.8200 / 5.3500

Beijer Alma AB

168.00
0.72% 1.20
22. 08:21:51 Cboe
Range: 166.40 / 168.60

Beijer Alma AB

168.60
1.32% 2.20
22. 08:26:21 NASD.OMX SE
Range: 166.20 / 168.80

Beijer Ref AB

162.65
3.63% 5.70
22. 08:33:48 Cboe
Range: 157.93 / 162.95

Beijer Ref AB

162.65
3.63% 5.70
22. 08:33:27 NASD.OMX SE
Range: 18.98 / 162.90

Belships ASA

18.32
2.69% 0.48
22. 04:36:17 NASD.OMX SE
Range: 18.20 / 18.32

Bergman & Beving AB

280.00
1.08% 3.00
22. 08:20:50 Cboe
Range: 275.00 / 280.00

Bergman & Beving AB

279.50
1.27% 3.50
22. 08:31:08 NASD.OMX SE
Range: 274.00 / 279.50

Berner Industrier AB

30.30
-2.26% -0.70
22. 07:29:47 Cboe
Range: 30.30 / 30.30

Berner Industrier AB

30.50
-1.61% -0.50
22. 08:10:14 NASD.OMX SE
Range: 30.10 / 30.90

BESQAB AB

24.40
-0.41% -0.10
22. 06:48:44 NASD.OMX SE
Range: 24.10 / 24.70

BESQAB AB PREF B

83.60
0.48% 0.40
22. 08:12:59 NASD.OMX SE
Range: 83.20 / 84.00

Betsson AB

142.20
0.52% 0.73
22. 08:32:49 Cboe
Range: 141.00 / 143.80

Betsson AB

142.24
0.44% 0.62
22. 08:33:40 NASD.OMX SE
Range: 141.00 / 143.80

Better Collective A/S

131.40
0.92% 1.20
22. 08:34:02 Cboe
Range: 129.00 / 131.80

Better Collective A/S

131.40
0.77% 1.00
22. 08:34:06 NASD.OMX SE
Range: 129.00 / 132.00

BHG Group AB

17.49
2.28% 0.39
22. 08:29:14 Cboe
Range: 17.09 / 17.70

BHG Group AB

17.54
2.51% 0.43
22. 08:33:31 NASD.OMX SE
Range: 17.01 / 17.96
Share on,