Markets
All stocks

Avanza Bank Holding AB

355.50
0.28% 1.00
16. 10:24:51 Cboe
Range: 354.70 / 362.60

Avanza Bank Holding AB

355.10
0.17% 0.60
16. 10:29:38 NASD.OMX SE
Range: 354.60 / 362.60

Avensia AB

12.10
-1.22% -0.15
16. 10:18:20 NASD.OMX SE
Range: 11.85 / 12.85

Avtech Sweden AB B

9.9000
7.38% 0.6800
16. 10:29:58 NASD.OMX SE
Range: 9.2200 / 10.0000

Awilco LNG AS

2.6000
4.84% 0.1200
16. 06:28:15 NASD.OMX SE
Range: 2.5800 / 2.6300

Axactor ASA

5.6000
0.36% 0.0200
15. 05:36:55 NASD.OMX SE
Range: 5.6000 / 5.6000

Axfood AB

271.70
0.48% 1.30
16. 10:24:45 Cboe
Range: 269.20 / 272.60

Axfood AB

272.00
0.59% 1.60
16. 10:29:51 NASD.OMX SE
Range: 269.10 / 272.70

AXICHEM AB

2.4200
-3.20% -0.0800
16. 10:20:35 NASD.OMX SE
Range: 2.3500 / 2.4900

AXOLOT SOLUTIONS HOLDING AB

0.4000
0.76% 0.0030
16. 10:29:47 NASD.OMX SE
Range: 0.3870 / 0.4000

B2 Impact ASA

13.40
1.36% 0.18
16. 05:18:02 NASD.OMX SE
Range: 13.40 / 13.56

B3 Consulting Group AB

61.40
-0.81% -0.50
16. 09:08:12 Cboe
Range: 60.95 / 61.40

B3 Consulting Group AB

60.70
-0.16% -0.10
16. 10:29:38 NASD.OMX SE
Range: 60.40 / 61.80

Bactiguard Holding AB

36.50
-1.35% -0.50
16. 10:05:45 Cboe
Range: 36.50 / 38.80

Bactiguard Holding AB

36.80
-2.90% -1.10
16. 10:29:49 NASD.OMX SE
Range: 36.30 / 39.90

Bakkafrost P/F

497.20
1.59% 7.80
12. 09:12:29 NASD.OMX SE
Range: 497.20 / 497.20

Balco Group AB

23.60
-0.42% -0.10
15. 10:13:33 Cboe
Range: 23.60 / 24.70

Balco Group AB

22.90
-2.14% -0.50
16. 10:29:52 NASD.OMX SE
Range: 22.60 / 23.50

Bambuser AB

0.4915
-2.09% -0.0105
16. 10:29:33 NASD.OMX SE
Range: 0.4865 / 0.4975

BAWAT WATER TECHNOLOGIES AB

0.8050
0.00% 0.0000
15. 06:00:02 NASD.OMX SE
Range: 0.8050 / 0.8050

BE Group AB

39.68
1.73% 0.67
07. 03:11:45 Cboe
Range: 39.68 / 39.68

BE Group AB

40.50
0.25% 0.10
16. 10:29:50 NASD.OMX SE
Range: 40.05 / 41.00

BEAMMWAVE AB SER. B

10.20
-2.86% -0.30
16. 10:29:34 NASD.OMX SE
Range: 9.90 / 10.50

Beijer Alma AB

210.50
-0.82% -1.75
16. 10:24:10 Cboe
Range: 210.50 / 214.00

Beijer Alma AB

210.50
-0.94% -2.00
16. 10:29:31 NASD.OMX SE
Range: 210.50 / 214.00

Beijer Ref AB

150.45
-1.60% -2.45
16. 10:29:45 Cboe
Range: 150.10 / 153.45

Beijer Ref AB

150.45
-1.60% -2.45
16. 10:29:32 NASD.OMX SE
Range: 150.10 / 153.45

Belships ASA

20.30
-1.46% -0.30
28. 05:33:22 NASD.OMX SE
Range: 20.30 / 20.30

Bergman & Beving AB

304.00
2.70% 8.00
16. 10:19:06 Cboe
Range: 300.00 / 306.00

Bergman & Beving AB

302.50
2.54% 7.50
16. 10:29:48 NASD.OMX SE
Range: 294.50 / 307.00

Berner Industrier AB

57.40
-1.37% -0.80
16. 09:04:26 Cboe
Range: 57.40 / 58.10

Berner Industrier AB

58.60
0.00% 0.00
16. 10:29:58 NASD.OMX SE
Range: 57.20 / 58.60

BESQAB AB

21.90
0.46% 0.10
16. 10:23:35 NASD.OMX SE
Range: 21.90 / 22.70

BESQAB AB PREF B

85.00
0.00% 0.00
16. 10:18:30 NASD.OMX SE
Range: 84.80 / 85.20

Betsson AB

185.50
-0.80% -1.50
16. 10:24:52 Cboe
Range: 185.20 / 188.10

Betsson AB

185.60
-0.75% -1.40
16. 10:29:49 NASD.OMX SE
Range: 185.20 / 188.30

Better Collective A/S

126.00
-7.28% -9.90
16. 10:24:47 Cboe
Range: 124.40 / 135.00

Better Collective A/S

126.00
-6.67% -9.00
16. 10:29:56 NASD.OMX SE
Range: 124.30 / 135.00

BHG Group AB

26.22
-0.76% -0.20
16. 10:23:27 Cboe
Range: 26.10 / 27.24

BHG Group AB

26.22
-0.83% -0.22
16. 10:29:56 NASD.OMX SE
Range: 26.08 / 27.28
Share on,