Markets
All stocks

Autoliv Inc

1271.80
0.43% 5.40
17. 10:24:54 Cboe
Range: 1259.40 / 1281.60

Autoliv Inc

1271.60
0.27% 3.40
17. 10:29:41 NASD.OMX SE
Range: 1258.20 / 1281.60

AutoStore Holdings Ltd

17.18
-3.37% -0.60
16. 03:47:14 NASD.OMX SE
Range: 17.18 / 17.18

Avance Gas Holding Ltd

146.00
8.63% 11.60
17. 09:11:04 NASD.OMX SE
Range: 140.00 / 146.00

Avanza Bank Holding AB

226.80
-0.92% -2.10
17. 10:29:45 Cboe
Range: 226.70 / 231.80

Avanza Bank Holding AB

226.80
-0.74% -1.70
17. 10:29:39 NASD.OMX SE
Range: 226.70 / 232.00

Avensia AB

9.1200
-0.22% -0.0200
17. 06:54:00 NASD.OMX SE
Range: 8.7200 / 9.1200

Avtech Sweden AB B

5.2400
3.15% 0.1600
17. 10:20:29 NASD.OMX SE
Range: 5.0600 / 5.3400

Awardit AB

133.50
0.00% 0.00
17. 10:14:23 NASD.OMX SE
Range: 133.50 / 134.00

Awilco LNG AS

7.0900
0.42% 0.0300
17. 08:56:12 NASD.OMX SE
Range: 7.0600 / 7.0900

Axactor ASA

4.8700
5.75% 0.2650
08. 05:35:06 NASD.OMX SE
Range: 4.8700 / 4.8700

Axfood AB

293.50
0.24% 0.70
17. 10:24:04 Cboe
Range: 289.90 / 299.05

Axfood AB

293.50
0.14% 0.40
17. 10:29:45 NASD.OMX SE
Range: 289.90 / 299.40

AXICHEM AB SER. A

1.4550
-1.36% -0.0200
17. 10:17:15 NASD.OMX SE
Range: 1.4100 / 1.4750

AXOLOT SOLUTIONS HOLDING AB

0.3740
3.03% 0.0110
17. 10:16:05 NASD.OMX SE
Range: 0.3640 / 0.3900

Ayima Group AB Ser. B

3.3400
-2.91% -0.1000
16. 07:41:11 NASD.OMX SE
Range: 3.3400 / 3.4000

B2 Impact ASA

8.4700
5.61% 0.4500
11. 07:54:39 NASD.OMX SE
Range: 8.4700 / 8.4800

B3 Consulting Group AB

79.50
0.63% 0.50
17. 07:59:06 Cboe
Range: 79.50 / 80.75

B3 Consulting Group AB

78.60
-2.84% -2.30
17. 10:29:39 NASD.OMX SE
Range: 78.60 / 82.00

Bactiguard Holding AB

69.40
-2.53% -1.80
17. 10:10:10 Cboe
Range: 69.40 / 69.40

Bactiguard Holding AB

70.00
-1.41% -1.00
17. 10:24:57 NASD.OMX SE
Range: 69.00 / 70.00

Bakkafrost P/F

662.00
-4.06% -28.00
03. 06:46:53 NASD.OMX SE
Range: 662.00 / 684.00

Balco Group AB

42.50
-1.51% -0.65
17. 10:18:47 Cboe
Range: 42.50 / 43.55

Balco Group AB

42.50
-0.93% -0.40
17. 10:29:30 NASD.OMX SE
Range: 42.50 / 43.85

Bambuser AB

0.6200
13.55% 0.0740
17. 10:29:53 NASD.OMX SE
Range: 0.5460 / 0.6300

BAWAT WATER TECHNOLOGIES AB

1.7000
-2.86% -0.0500
17. 10:30:02 NASD.OMX SE
Range: 1.7000 / 1.7500

BE Group AB

50.80
-0.59% -0.30
17. 10:14:29 Cboe
Range: 50.50 / 51.20

BE Group AB

50.30
-1.95% -1.00
17. 10:24:56 NASD.OMX SE
Range: 50.30 / 51.40

BEAMMWAVE AB SER. B

3.5000
7.36% 0.2400
17. 08:41:59 NASD.OMX SE
Range: 3.2000 / 3.5000

Beijer Alma AB

194.50
0.78% 1.50
17. 10:18:43 Cboe
Range: 192.80 / 195.20

Beijer Alma AB

193.80
0.62% 1.20
17. 10:29:54 NASD.OMX SE
Range: 192.80 / 196.00

Beijer Ref AB

141.05
-0.95% -1.35
17. 10:29:45 Cboe
Range: 140.30 / 144.20

Beijer Ref AB

141.05
-0.88% -1.25
17. 10:29:33 NASD.OMX SE
Range: 140.20 / 144.10

Belships ASA

21.35
2.40% 0.50
17. 06:55:20 NASD.OMX SE
Range: 21.35 / 21.40

Bergman & Beving AB

212.00
0.95% 2.00
17. 10:24:25 Cboe
Range: 210.00 / 212.00

Bergman & Beving AB

211.50
0.24% 0.50
17. 10:29:56 NASD.OMX SE
Range: 210.00 / 212.00

Besqab AB

30.90
0.32% 0.10
08. 09:10:56 Cboe
Range: 29.50 / 30.90

Besqab AB

31.90
2.90% 0.90
11. 10:06:07 NASD.OMX SE
Range: 29.70 / 31.90

Betsson AB

110.50
0.64% 0.70
17. 10:24:40 Cboe
Range: 106.90 / 112.30

Betsson AB

110.30
0.46% 0.50
17. 10:29:50 NASD.OMX SE
Range: 106.80 / 112.30
Share on,