Markets
All stocks

Africa Oil Corp

19.54
-0.41% -0.08
16. 04:13:06 Cboe
Range: 19.48 / 19.65

Africa Oil Corp

19.49
-0.26% -0.05
16. 05:12:41 NASD.OMX SE
Range: 19.47 / 19.64

AFRY AB

165.20
-1.99% -3.35
16. 05:15:16 Cboe
Range: 165.20 / 166.60

AFRY AB

165.20
-2.07% -3.50
16. 05:15:16 NASD.OMX SE
Range: 165.20 / 166.60

AGES INDUSTRI AB SER. B

84.40
-0.24% -0.20
16. 03:31:42 NASD.OMX SE
Range: 84.40 / 84.40

AGTIRA AB SER. B

3.8000
-1.30% -0.0500
16. 05:08:33 NASD.OMX SE
Range: 3.8000 / 3.8300

Aino Health AB

0.4110
-15.43% -0.0750
16. 04:57:07 NASD.OMX SE
Range: 0.4110 / 0.4860

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6620
0.48% 0.0080
16. 05:14:56 NASD.OMX SE
Range: 1.6600 / 1.6780

Aker ASA

635.00
-1.70% -11.00
16. 03:25:35 NASD.OMX SE
Range: 635.00 / 635.00

Aker BP ASA

293.00
-1.94% -5.80
15. 10:00:49 NASD.OMX SE
Range: 286.80 / 299.00

Aker Carbon Capture ASA

7.4450
-0.07% -0.0050
16. 04:16:11 NASD.OMX SE
Range: 7.4450 / 7.4450

Aker Horizons ASA

3.2840
-14.77% -0.5690
11. 10:15:54 NASD.OMX SE
Range: 3.2840 / 3.2840

Aker Solutions ASA

38.80
-0.41% -0.16
16. 04:18:03 NASD.OMX SE
Range: 38.80 / 38.80

Alcadon Group AB

38.90
-5.81% -2.40
16. 05:02:31 NASD.OMX SE
Range: 38.10 / 40.40

Alfa Laval AB

422.80
-1.61% -6.90
16. 05:15:18 Cboe
Range: 421.70 / 425.20

Alfa Laval AB

422.70
-1.70% -7.30
16. 05:15:18 NASD.OMX SE
Range: 421.70 / 425.40

Alimak Group AB

94.90
-0.42% -0.40
16. 05:10:02 Cboe
Range: 94.30 / 95.50

Alimak Group AB

94.80
-0.84% -0.80
16. 05:05:39 NASD.OMX SE
Range: 94.30 / 95.80

Alleima AB

72.10
-6.61% -5.10
16. 05:16:01 Cboe
Range: 70.50 / 75.60

Alleima AB

72.10
-6.36% -4.90
16. 05:16:01 NASD.OMX SE
Range: 70.50 / 75.60

Alligator Bioscience AB

1.0580
-2.22% -0.0240
16. 03:18:11 Cboe
Range: 1.0580 / 1.0580

Alligator Bioscience AB

1.0500
-0.94% -0.0100
16. 05:12:35 NASD.OMX SE
Range: 1.0320 / 1.0700

Alligo AB

137.00
-1.86% -2.60
16. 03:28:21 Cboe
Range: 136.60 / 141.00

Alligo AB

137.40
-2.14% -3.00
16. 05:10:03 NASD.OMX SE
Range: 136.00 / 141.00

ALM Equity AB

262.00
2.34% 6.00
16. 04:42:57 NASD.OMX SE
Range: 262.00 / 262.00

ALM Equity AB Pref

80.40
-0.74% -0.60
16. 05:04:02 NASD.OMX SE
Range: 80.00 / 81.00

ALPCOT HOLDING AB SER. B

0.9300
0.54% 0.0050
15. 10:14:58 NASD.OMX SE
Range: 0.9250 / 1.0400

Alzecure Pharma AB

2.1900
4.29% 0.0900
16. 04:41:52 NASD.OMX SE
Range: 2.0700 / 2.2000

Alzinova AB

1.8340
-3.47% -0.0660
16. 04:26:56 NASD.OMX SE
Range: 1.7940 / 1.8800

Ambea AB

64.55
-0.84% -0.55
16. 05:13:20 Cboe
Range: 63.90 / 64.55

Ambea AB

64.55
-0.84% -0.55
16. 05:13:20 NASD.OMX SE
Range: 63.80 / 64.55

AMNIOTICS AB

0.0038
0.00% 0.0000
16. 05:02:32 NASD.OMX SE
Range: 0.0037 / 0.0038

ANNEHEM FASTIGHETER AB SER. B

17.15
-0.87% -0.15
16. 05:01:11 NASD.OMX SE
Range: 17.00 / 17.25

ANNEXIN PHARMACEUTICALS AB

0.2740
0.00% 0.0000
16. 05:11:44 NASD.OMX SE
Range: 0.2730 / 0.2760

Anoto Group AB

0.2260
0.89% 0.0020
16. 03:54:21 NASD.OMX SE
Range: 0.2110 / 0.2260

APPSPOTR AB

0.3810
-4.03% -0.0160
16. 05:13:02 NASD.OMX SE
Range: 0.3570 / 0.3930

APRENDERE SKOLOR AB

10.40
-4.59% -0.50
15. 11:16:00 NASD.OMX SE
Range: 10.40 / 10.90

AQ Group AB

530.00
-0.38% -2.00
16. 05:15:02 Cboe
Range: 526.50 / 531.00

AQ Group AB

530.00
-0.56% -3.00
16. 05:15:02 NASD.OMX SE
Range: 523.00 / 531.00

Aqua Bio Technology ASA

4.5100
37.92% 1.2400
22. 03:06:29 NASD.OMX SE
Range: 4.5100 / 4.5100
Share on,