Markets
All stocks

Africa Energy Corp.

0.1900
-10.38% -0.0220
04. 10:29:56 NASD.OMX SE
Range: 0.1900 / 0.2115

Africa Oil Corp

12.62
-8.55% -1.18
04. 10:24:35 Cboe
Range: 12.23 / 13.57

Africa Oil Corp

12.86
-7.05% -0.98
04. 10:29:55 NASD.OMX SE
Range: 12.16 / 13.69

AFRY AB

176.70
-4.80% -8.90
04. 10:22:16 Cboe
Range: 173.40 / 186.25

AFRY AB

177.05
-4.61% -8.55
04. 10:30:14 NASD.OMX SE
Range: 173.40 / 186.70

AGES INDUSTRI AB SER. B

57.00
-1.38% -0.80
04. 09:33:08 NASD.OMX SE
Range: 57.00 / 57.80

AGTIRA AB SER. B

1.3400
3.47% 0.0450
04. 09:59:41 NASD.OMX SE
Range: 1.1500 / 1.3500

Aino Health AB

0.1995
33.00% 0.0495
26. 07:00:00 NASD.OMX SE
Range: 0.1995 / 0.1995

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.8440
-1.07% -0.0200
04. 10:29:57 NASD.OMX SE
Range: 1.8420 / 1.8860

Aker ASA

574.00
-4.33% -26.00
04. 04:28:04 NASD.OMX SE
Range: 574.00 / 580.00

Aker BP ASA

213.20
-6.49% -14.80
04. 09:16:31 NASD.OMX SE
Range: 213.20 / 234.70

Aker Carbon Capture ASA

3.3000
-2.94% -0.1000
04. 08:42:53 NASD.OMX SE
Range: 3.3000 / 3.3220

Aker Horizons ASA

1.4750
-14.24% -0.2450
24. 09:19:24 NASD.OMX SE
Range: 1.4750 / 1.4750

Aker Solutions ASA

29.38
-9.60% -3.12
04. 09:17:56 NASD.OMX SE
Range: 29.38 / 30.00

Alcadon Group AB

23.50
0.43% 0.10
04. 10:29:43 NASD.OMX SE
Range: 22.70 / 24.90

Alfa Laval AB

400.70
-2.34% -9.60
04. 10:24:57 Cboe
Range: 394.50 / 410.60

Alfa Laval AB

400.70
-2.46% -10.10
04. 10:29:36 NASD.OMX SE
Range: 394.50 / 410.60

Alimak Group AB

121.20
-5.31% -6.80
04. 10:24:45 Cboe
Range: 119.20 / 128.20

Alimak Group AB

121.50
-5.23% -6.70
04. 10:29:39 NASD.OMX SE
Range: 119.20 / 128.00

Alleima AB

75.45
-3.15% -2.45
04. 10:24:24 Cboe
Range: 73.90 / 78.90

Alleima AB

75.95
-2.38% -1.85
04. 10:29:37 NASD.OMX SE
Range: 73.90 / 78.95

Alligator Bioscience AB

0.0059
-3.28% -0.0002
04. 04:09:18 Cboe
Range: 0.0059 / 0.0059

Alligator Bioscience AB

0.0055
-9.84% -0.0006
04. 10:29:49 NASD.OMX SE
Range: 0.0055 / 0.0061

Alligo AB

130.00
1.56% 2.00
04. 10:24:52 Cboe
Range: 121.80 / 130.00

Alligo AB

127.70
-0.23% -0.30
04. 10:29:37 NASD.OMX SE
Range: 121.40 / 130.20

ALM Equity AB

94.50
-2.07% -2.00
04. 10:23:21 NASD.OMX SE
Range: 94.50 / 97.00

ALM Equity AB Pref

79.80
-1.12% -0.90
04. 10:23:26 NASD.OMX SE
Range: 79.00 / 81.90

ALPCOT HOLDING AB SER. B

0.8650
0.00% 0.0000
04. 06:44:05 NASD.OMX SE
Range: 0.8650 / 0.9000

Alzecure Pharma AB

2.6100
9.66% 0.2300
04. 10:23:54 NASD.OMX SE
Range: 2.3200 / 2.7000

Alzinova AB

1.8860
0.11% 0.0020
04. 10:29:32 NASD.OMX SE
Range: 1.8380 / 2.0450

Ambea AB

103.30
-3.73% -4.00
04. 10:24:58 Cboe
Range: 101.70 / 107.20

Ambea AB

103.10
-3.82% -4.10
04. 10:29:59 NASD.OMX SE
Range: 101.50 / 107.40

Annehem Fastigheter AB

16.00
1.11% 0.18
04. 09:53:49 Cboe
Range: 16.00 / 16.15

Annehem Fastigheter AB

15.80
-0.32% -0.05
04. 10:29:41 NASD.OMX SE
Range: 15.10 / 16.30

ANNEXIN PHARMACEUTICALS AB

0.3040
-1.62% -0.0050
04. 10:29:56 NASD.OMX SE
Range: 0.2900 / 0.3380

Anoto Group AB

0.0456
-5.00% -0.0024
04. 10:29:48 NASD.OMX SE
Range: 0.0440 / 0.0488

Apotea Sverige AB

71.33
1.28% 0.90
04. 10:24:31 Cboe
Range: 70.34 / 73.75

Apotea Sverige AB

72.37
2.75% 1.93
04. 10:29:59 NASD.OMX SE
Range: 70.32 / 73.78

APPSPOTR AB

0.0700
-6.67% -0.0050
04. 08:40:14 NASD.OMX SE
Range: 0.0700 / 0.0752

AQ Group AB

139.08
-5.90% -8.72
04. 10:24:51 Cboe
Range: 135.82 / 146.94
Share on,