Markets
All stocks

Africa Oil Corp

12.60
-1.79% -0.23
28. 11:29:42 NASD.OMX SE
Range: 12.42 / 12.70

AFRY AB

159.30
-0.44% -0.70
28. 11:24:55 Cboe
Range: 159.10 / 162.55

AFRY AB

158.70
-0.81% -1.30
28. 11:29:41 NASD.OMX SE
Range: 158.70 / 162.50

AGES INDUSTRI AB SER. B

56.80
1.07% 0.60
28. 08:19:42 NASD.OMX SE
Range: 55.60 / 56.80

AGTIRA AB SER. B

1.5800
4.64% 0.0700
28. 10:18:50 NASD.OMX SE
Range: 1.4750 / 1.5900

Aino Health AB

0.1900
0.00% 0.0000
25. 07:00:04 NASD.OMX SE
Range: 0.1900 / 0.1900

AKELIUS RESIDENTIAL PR

1.8540
0.54% 0.0100
07. 11:29:38 NASD.OMX SE
Range: 1.8120 / 1.8540

Aker ASA

597.00
1.88% 11.00
25. 09:27:34 NASD.OMX SE
Range: 597.00 / 597.00

Aker BP ASA

224.30
1.26% 2.80
28. 09:45:04 NASD.OMX SE
Range: 221.80 / 225.50

Aker Carbon Capture ASA

3.6720
-2.60% -0.0980
28. 03:00:09 NASD.OMX SE
Range: 3.6720 / 3.6720

Aker Horizons ASA

1.3040
-11.59% -0.1710
22. 06:48:39 NASD.OMX SE
Range: 1.2900 / 1.3460

Aker Solutions ASA

30.70
1.25% 0.38
28. 09:50:47 NASD.OMX SE
Range: 30.16 / 31.10

Alcadon Group AB

19.30
-5.39% -1.10
28. 11:29:49 NASD.OMX SE
Range: 18.50 / 20.10

Alfa Laval AB

401.00
-0.30% -1.20
28. 11:24:58 Cboe
Range: 401.00 / 405.30

Alfa Laval AB

401.00
-0.30% -1.20
28. 11:29:46 NASD.OMX SE
Range: 401.00 / 405.20

Alimak Group AB

117.00
1.21% 1.40
28. 11:23:27 Cboe
Range: 113.80 / 117.40

Alimak Group AB

116.60
1.57% 1.80
28. 11:29:41 NASD.OMX SE
Range: 113.80 / 117.40

Alleima AB

78.25
1.56% 1.20
28. 11:29:45 Cboe
Range: 76.98 / 79.00

Alleima AB

78.25
1.62% 1.25
28. 11:29:34 NASD.OMX SE
Range: 76.80 / 79.00

Alligator Bioscience AB

4.4980
-6.35% -0.3050
28. 09:33:38 Cboe
Range: 4.3930 / 4.5790

Alligator Bioscience AB

4.4400
-5.19% -0.2430
28. 11:29:58 NASD.OMX SE
Range: 4.3000 / 4.6990

Alligo AB

109.20
1.30% 1.40
28. 11:23:07 Cboe
Range: 105.90 / 110.80

Alligo AB

109.00
1.49% 1.60
28. 11:29:41 NASD.OMX SE
Range: 105.80 / 110.70

ALM Equity AB

96.00
1.91% 1.80
28. 11:17:46 NASD.OMX SE
Range: 89.20 / 99.40

ALM Equity AB Pref

80.70
-0.37% -0.30
28. 11:29:37 NASD.OMX SE
Range: 80.50 / 83.00

ALPCOT HOLDING AB SER. B

0.8200
-1.20% -0.0100
28. 11:29:36 NASD.OMX SE
Range: 0.7750 / 0.8500

Alzecure Pharma AB

2.4000
3.90% 0.0900
28. 11:29:49 NASD.OMX SE
Range: 2.2500 / 2.4000

Alzinova AB

1.9000
0.96% 0.0180
28. 11:29:49 NASD.OMX SE
Range: 1.8860 / 1.9500

Ambea AB

113.50
0.18% 0.20
28. 11:24:52 Cboe
Range: 110.80 / 114.30

Ambea AB

113.80
0.44% 0.50
28. 11:29:47 NASD.OMX SE
Range: 110.70 / 114.30

Annehem Fastigheter AB

15.85
-0.33% -0.05
25. 08:21:03 Cboe
Range: 15.85 / 15.85

Annehem Fastigheter AB

15.80
0.43% 0.07
28. 11:03:33 NASD.OMX SE
Range: 15.75 / 15.90

ANNEXIN PHARMACEUTICALS AB

0.2830
0.71% 0.0020
28. 11:20:23 NASD.OMX SE
Range: 0.2760 / 0.2990

Anoto Group AB

0.0597
-0.67% -0.0004
28. 11:29:48 NASD.OMX SE
Range: 0.0560 / 0.0600

Apotea Sverige AB

78.19
2.34% 1.79
28. 11:24:50 Cboe
Range: 76.16 / 78.21

Apotea Sverige AB

77.83
1.34% 1.03
28. 11:29:32 NASD.OMX SE
Range: 76.00 / 78.21

APPSPOTR AB

0.0622
2.30% 0.0014
28. 10:16:07 NASD.OMX SE
Range: 0.0564 / 0.0640

AQ Group AB

155.10
2.51% 3.80
28. 11:24:03 Cboe
Range: 151.00 / 158.00

AQ Group AB

155.00
2.58% 3.90
28. 11:29:59 NASD.OMX SE
Range: 150.90 / 158.00

Aqua Bio Technology ASA

5.5200
765.20% 4.8820
27. 12:10:00 NASD.OMX SE
Range: 5.5200 / 5.5200
Share on,