Markets
All stocks

AQ Group AB

166.00
0.44% 0.72
22. 05:46:59 NASD.OMX SE
Range: 165.56 / 167.68

Aqua Bio Technology ASA

5.5200
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 5.5200 / 5.5200

Archer Ltd

28.30
4.80% 1.30
13. 03:00:40 NASD.OMX SE
Range: 28.30 / 28.30

Arcoma AB

10.90
-1.36% -0.15
22. 04:25:05 NASD.OMX SE
Range: 10.90 / 11.05

ARCTIC BLUE BEVERAGES AB

0.5900
1.72% 0.0100
22. 05:52:18 NASD.OMX SE
Range: 0.4240 / 0.6250

ARCTIC MINERALS AB

0.2180
0.00% 0.0000
22. 05:02:46 NASD.OMX SE
Range: 0.2180 / 0.2190

Arctic Paper S.A.

45.72
1.42% 0.64
22. 05:49:25 NASD.OMX SE
Range: 45.38 / 46.02

ArcticZymes Technologies ASA

14.20
2.45% 0.34
20. 03:33:56 NASD.OMX SE
Range: 14.20 / 14.20

ARGEO ASA

11.20
0.00% 0.00
27. 12:00:00 NASD.OMX SE
Range: 11.20 / 11.20

Arion Banki HF

13.65
-2.50% -0.35
21. 11:11:57 Cboe
Range: 13.65 / 14.05

Arion Banki HF

13.70
1.48% 0.20
22. 05:41:55 NASD.OMX SE
Range: 13.60 / 13.90

Arise AB

39.30
0.51% 0.20
22. 05:38:47 Cboe
Range: 39.30 / 39.65

Arise AB

39.35
1.03% 0.40
22. 05:38:52 NASD.OMX SE
Range: 39.20 / 40.20

Arjo AB

37.31
0.19% 0.07
22. 05:53:46 Cboe
Range: 37.20 / 37.56

Arjo AB

37.32
0.16% 0.06
22. 05:53:28 NASD.OMX SE
Range: 37.18 / 37.54

ARLA PLAST AB

47.30
2.38% 1.10
22. 05:54:23 NASD.OMX SE
Range: 46.10 / 47.30

ARLANDASTAD GROUP AB

26.60
-2.21% -0.60
22. 05:32:00 NASD.OMX SE
Range: 26.60 / 27.70

AroCell AB (Publ)

0.4880
1.67% 0.0080
22. 05:35:01 NASD.OMX SE
Range: 0.4760 / 0.5050

Ascelia Pharma AB

3.0925
-2.44% -0.0775
22. 04:44:37 Cboe
Range: 3.0925 / 3.1075

Ascelia Pharma AB

3.0900
-2.06% -0.0650
22. 05:53:26 NASD.OMX SE
Range: 3.0800 / 3.1600

Assa Abloy AB

339.00
0.68% 2.30
22. 05:54:30 Cboe
Range: 337.10 / 342.50

Assa Abloy AB

339.00
0.68% 2.30
22. 05:54:05 NASD.OMX SE
Range: 337.10 / 342.50

AstraZeneca PLC

1501.50
0.20% 3.00
22. 05:52:06 Cboe
Range: 1495.00 / 1506.00

AstraZeneca PLC

1501.50
0.17% 2.50
22. 05:52:06 NASD.OMX SE
Range: 1493.00 / 1506.25

Atea ASA

135.60
-1.74% -2.40
21. 10:02:52 NASD.OMX SE
Range: 134.00 / 135.60

ATHANASE INNOVATION AB

20.80
4.00% 0.80
10. 08:40:32 NASD.OMX SE
Range: 20.80 / 20.80

Atlantic Sapphire ASA

0.0760
-9.52% -0.0080
21. 06:26:33 NASD.OMX SE
Range: 0.0758 / 0.0762

Atlas Copco AB

188.45
1.24% 2.30
22. 05:54:25 Cboe
Range: 186.80 / 189.00

Atlas Copco AB

188.40
1.21% 2.25
22. 05:54:23 NASD.OMX SE
Range: 186.65 / 189.00

Atlas Copco AB

169.45
1.16% 1.95
22. 05:54:30 Cboe
Range: 167.80 / 170.00

Atlas Copco AB

169.40
1.13% 1.90
22. 05:54:33 NASD.OMX SE
Range: 167.55 / 170.05

Atrium Ljungberg AB

199.00
0.20% 0.40
22. 05:51:49 Cboe
Range: 198.40 / 201.00

Atrium Ljungberg AB

199.20
0.00% 0.00
22. 05:46:12 NASD.OMX SE
Range: 195.00 / 201.00

Attendo AB

52.10
-0.38% -0.20
22. 05:53:13 Cboe
Range: 52.05 / 52.40

Attendo AB

52.00
-0.95% -0.50
22. 05:41:17 NASD.OMX SE
Range: 52.00 / 52.90

Auriant Mining AB

1.2000
0.00% 0.0000
10. 04:05:13 NASD.OMX SE
Range: 1.2000 / 1.2000

Austevoll Seafood ASA

103.60
5.71% 5.60
21. 09:26:26 NASD.OMX SE
Range: 103.60 / 103.60

Autoliv Inc

1102.20
1.38% 15.00
22. 05:46:00 Cboe
Range: 1088.60 / 1102.20

Autoliv Inc

1102.20
1.51% 16.40
22. 05:46:00 NASD.OMX SE
Range: 1088.60 / 1102.20

AutoStore Holdings Ltd

10.87
1.97% 0.21
21. 10:13:06 NASD.OMX SE
Range: 10.60 / 10.87
Share on,