Markets
All stocks

Arcoma AB

9.1600
0.66% 0.0600
16. 10:24:50 NASD.OMX SE
Range: 8.9000 / 9.3000

ARCTIC BLUE BEVERAGES AB

1.3200
-5.71% -0.0800
16. 10:12:23 NASD.OMX SE
Range: 1.2500 / 1.4300

ARCTIC GOLD AB

6.2000
-2.36% -0.1500
16. 10:24:36 NASD.OMX SE
Range: 6.2000 / 6.5000

Arctic Paper S.A.

34.15
-7.07% -2.60
16. 10:29:40 NASD.OMX SE
Range: 33.75 / 35.95

ArcticZymes Technologies ASA

17.00
1.19% 0.20
13. 06:01:24 NASD.OMX SE
Range: 17.00 / 17.00

Arion Banki HF

12.90
10.73% 1.25
16. 06:42:54 Cboe
Range: 12.75 / 12.90

Arion Banki HF

12.95
4.44% 0.55
16. 10:29:55 NASD.OMX SE
Range: 12.40 / 12.95

Arise AB

32.35
-1.67% -0.55
16. 10:23:40 Cboe
Range: 32.25 / 33.00

Arise AB

32.25
-1.68% -0.55
16. 10:29:37 NASD.OMX SE
Range: 32.25 / 33.00

Arjo AB

31.20
-0.13% -0.04
16. 10:24:55 Cboe
Range: 31.12 / 31.53

Arjo AB

31.16
-0.32% -0.10
16. 10:29:32 NASD.OMX SE
Range: 31.08 / 31.52

ARLA PLAST AB

48.00
-0.62% -0.30
16. 10:29:47 NASD.OMX SE
Range: 48.00 / 48.30

ARLANDASTAD GROUP AB

27.80
0.00% 0.00
16. 04:19:35 NASD.OMX SE
Range: 27.30 / 29.00

AroCell AB (Publ)

0.5660
-2.08% -0.0120
16. 10:29:44 NASD.OMX SE
Range: 0.5520 / 0.5800

Ascelia Pharma AB

3.7250
-0.73% -0.0275
16. 10:24:41 Cboe
Range: 3.7000 / 3.7575

Ascelia Pharma AB

3.7350
-2.10% -0.0800
16. 10:29:39 NASD.OMX SE
Range: 3.5500 / 3.8150

Asker Healthcare Group AB

97.30
-2.31% -2.30
16. 10:24:50 Cboe
Range: 97.30 / 99.90

Asker Healthcare Group AB

97.11
-2.40% -2.39
16. 10:29:50 NASD.OMX SE
Range: 97.11 / 100.00

Asmodee Group AB

116.40
-1.48% -1.75
16. 10:24:53 Cboe
Range: 114.90 / 118.66

Asmodee Group AB

116.70
-1.22% -1.44
16. 10:29:52 NASD.OMX SE
Range: 114.90 / 118.98

Assa Abloy AB

313.00
0.58% 1.80
16. 10:24:54 Cboe
Range: 310.95 / 315.30

Assa Abloy AB

313.00
0.58% 1.80
16. 10:29:53 NASD.OMX SE
Range: 311.00 / 315.30

AstraZeneca PLC

1345.00
2.01% 26.50
16. 10:24:50 Cboe
Range: 1325.00 / 1348.50

AstraZeneca PLC

1346.50
2.16% 28.50
16. 10:29:41 NASD.OMX SE
Range: 1325.00 / 1348.50

Atea ASA

148.20
0.41% 0.60
12. 03:51:01 NASD.OMX SE
Range: 148.20 / 148.20

ATHANASE INNOVATION AB

20.20
0.00% 0.00
14. 09:07:33 NASD.OMX SE
Range: 20.20 / 20.20

Atlantic Sapphire ASA

8.0000
-1.95% -0.1590
23. 08:33:38 NASD.OMX SE
Range: 8.0000 / 8.0500

Atlas Copco AB

164.65
0.09% 0.15
16. 10:29:45 Cboe
Range: 164.35 / 166.65

Atlas Copco AB

164.65
0.09% 0.15
16. 10:29:42 NASD.OMX SE
Range: 163.95 / 166.65

Atlas Copco AB

144.85
0.03% 0.05
16. 10:24:57 Cboe
Range: 144.70 / 146.70

Atlas Copco AB

145.10
0.21% 0.30
16. 10:29:36 NASD.OMX SE
Range: 144.40 / 146.75

Atrium Ljungberg AB

31.99
-0.44% -0.14
16. 10:24:55 Cboe
Range: 31.83 / 32.56

Atrium Ljungberg AB

32.13
-0.05% -0.02
16. 10:29:44 NASD.OMX SE
Range: 31.81 / 32.74

Attendo AB

60.80
-0.82% -0.50
16. 10:24:54 Cboe
Range: 60.70 / 61.80

Attendo AB

60.80
-1.30% -0.80
16. 10:29:48 NASD.OMX SE
Range: 60.70 / 61.80

Austevoll Seafood ASA

96.70
2.98% 2.80
13. 06:43:51 NASD.OMX SE
Range: 96.70 / 96.70

Autoliv Inc

990.00
0.92% 9.00
16. 10:24:51 Cboe
Range: 978.50 / 992.50

Autoliv Inc

993.50
1.22% 12.00
16. 10:29:51 NASD.OMX SE
Range: 979.00 / 993.50

AutoStore Holdings Ltd

5.9600
8.36% 0.4600
16. 09:19:10 NASD.OMX SE
Range: 5.5500 / 5.9600

Avance Gas Holding Ltd

3.5080
-3.89% -0.1420
16. 08:06:09 NASD.OMX SE
Range: 3.4540 / 3.6900
Share on,