Markets
All stocks

AQ Group AB

137.13
-7.34% -10.87
04. 10:29:46 NASD.OMX SE
Range: 135.82 / 147.22

Aqua Bio Technology ASA

5.5200
0.00% 0.0000
27. 11:10:00 NASD.OMX SE
Range: 5.5200 / 5.5200

Archer Ltd

23.86
-13.41% -3.70
27. 06:44:31 NASD.OMX SE
Range: 23.86 / 23.86

Arcoma AB

9.2200
0.00% 0.0000
04. 09:58:21 NASD.OMX SE
Range: 9.0200 / 9.2200

ARCTIC BLUE BEVERAGES AB

1.4400
-6.49% -0.1000
04. 10:16:52 NASD.OMX SE
Range: 1.3800 / 1.5300

ARCTIC MINERALS AB

9.51
-17.88% -2.07
04. 10:29:46 NASD.OMX SE
Range: 9.19 / 12.00

Arctic Paper S.A.

39.10
0.31% 0.12
04. 10:23:06 NASD.OMX SE
Range: 38.08 / 39.98

ArcticZymes Technologies ASA

15.54
-4.31% -0.70
04. 09:11:58 NASD.OMX SE
Range: 15.54 / 15.54

Arion Banki HF

10.70
-6.14% -0.70
04. 08:39:08 Cboe
Range: 10.50 / 11.40

Arion Banki HF

10.90
-4.80% -0.55
04. 10:29:37 NASD.OMX SE
Range: 10.25 / 11.40

Arise AB

34.05
1.41% 0.47
04. 10:24:57 Cboe
Range: 31.98 / 34.10

Arise AB

33.50
0.00% 0.00
04. 10:29:33 NASD.OMX SE
Range: 31.50 / 34.10

Arjo AB

34.46
-1.26% -0.44
04. 10:24:15 Cboe
Range: 33.84 / 34.84

Arjo AB

34.46
-0.69% -0.24
04. 10:29:57 NASD.OMX SE
Range: 33.84 / 34.86

ARLA PLAST AB

47.50
-3.46% -1.70
04. 10:23:21 NASD.OMX SE
Range: 47.40 / 49.80

ARLANDASTAD GROUP AB

25.60
-6.91% -1.90
04. 10:29:37 NASD.OMX SE
Range: 25.60 / 27.90

AroCell AB (Publ)

0.4890
-8.08% -0.0430
04. 10:29:50 NASD.OMX SE
Range: 0.4610 / 0.5460

Ascelia Pharma AB

2.6150
-2.61% -0.0700
04. 10:24:57 Cboe
Range: 2.4700 / 2.7250

Ascelia Pharma AB

2.5500
-4.49% -0.1200
04. 10:29:39 NASD.OMX SE
Range: 2.4500 / 2.7500

Asker Healthcare Group AB

78.00
-3.35% -2.70
04. 10:23:41 Cboe
Range: 77.40 / 81.20

Asker Healthcare Group AB

78.55
-2.66% -2.15
04. 10:29:52 NASD.OMX SE
Range: 77.30 / 81.20

Asmodee Group AB

90.01
-5.70% -5.44
04. 10:24:40 Cboe
Range: 89.41 / 95.04

Asmodee Group AB

90.85
-4.37% -4.15
04. 10:29:59 NASD.OMX SE
Range: 89.40 / 95.20

Assa Abloy AB

275.60
-2.44% -6.90
04. 10:24:58 Cboe
Range: 272.50 / 282.10

Assa Abloy AB

275.60
-2.44% -6.90
04. 10:30:12 NASD.OMX SE
Range: 272.60 / 282.10

AstraZeneca PLC

1403.00
-3.67% -53.50
04. 10:24:53 Cboe
Range: 1400.00 / 1462.00

AstraZeneca PLC

1408.75
-3.25% -47.25
04. 10:29:53 NASD.OMX SE
Range: 1400.00 / 1462.50

Atea ASA

125.60
-3.83% -5.00
04. 06:00:17 NASD.OMX SE
Range: 125.60 / 125.60

ATHANASE INNOVATION AB

21.60
9.09% 1.80
04. 04:52:39 NASD.OMX SE
Range: 21.60 / 21.60

Atlantic Sapphire ASA

11.90
0.00% 0.00
27. 11:10:00 NASD.OMX SE
Range: 11.90 / 11.90

Atlas Copco AB

143.30
-5.69% -8.65
04. 10:24:58 Cboe
Range: 140.90 / 150.70

Atlas Copco AB

143.30
-5.69% -8.65
04. 10:29:53 NASD.OMX SE
Range: 140.85 / 150.80

Atlas Copco AB

127.75
-4.66% -6.25
04. 10:24:54 Cboe
Range: 125.25 / 133.45

Atlas Copco AB

127.55
-4.81% -6.45
04. 10:30:21 NASD.OMX SE
Range: 125.30 / 133.50

Atrium Ljungberg AB

165.00
-3.34% -5.70
04. 10:21:52 Cboe
Range: 164.20 / 180.00

Atrium Ljungberg AB

170.90
0.53% 0.90
04. 10:29:59 NASD.OMX SE
Range: 164.40 / 180.40

Attendo AB

57.80
-3.43% -2.05
04. 10:24:58 Cboe
Range: 57.40 / 59.90

Attendo AB

57.70
-3.51% -2.10
04. 10:29:41 NASD.OMX SE
Range: 57.40 / 60.00

Austevoll Seafood ASA

93.15
-5.09% -5.00
04. 05:37:45 NASD.OMX SE
Range: 93.15 / 95.70

Autoliv Inc

818.20
-2.00% -16.70
04. 10:24:16 Cboe
Range: 786.00 / 835.00
Share on,