Markets
All stocks

ARCARIO AB

0.0219
-2.67% -0.0006
22. 10:03:57 NASD.OMX SE
Range: 0.0215 / 0.0238

Archer Ltd

22.50
-1.34% -0.31
22. 08:46:26 NASD.OMX SE
Range: 22.39 / 22.50

Arcoma AB

10.95
0.00% 0.00
22. 08:52:44 NASD.OMX SE
Range: 10.65 / 11.30

ARCTIC BLUE BEVERAGES AB

0.1400
-0.71% -0.0010
22. 08:28:40 NASD.OMX SE
Range: 0.1400 / 0.1410

ARCTIC MINERALS AB

0.2590
-2.63% -0.0070
22. 09:50:36 NASD.OMX SE
Range: 0.2200 / 0.2800

Arctic Paper S.A.

44.36
-2.03% -0.92
22. 10:02:57 NASD.OMX SE
Range: 44.24 / 45.44

ArcticZymes Technologies ASA

13.66
-1.01% -0.14
11. 04:11:27 NASD.OMX SE
Range: 13.66 / 13.66

ARGEO ASA

11.20
N/A N/A
01. 06:14:19 NASD.OMX SE
Range: 11.20 / 11.24

Arion Banki HF

12.25
3.38% 0.40
21. 06:13:22 Cboe
Range: 11.95 / 12.25

Arion Banki HF

12.00
0.00% 0.00
22. 10:04:10 NASD.OMX SE
Range: 11.90 / 12.05

Arise AB

39.00
-0.76% -0.30
22. 09:30:22 Cboe
Range: 38.95 / 39.40

Arise AB

39.60
1.28% 0.50
22. 10:03:52 NASD.OMX SE
Range: 38.80 / 39.60

Arjo AB

33.08
0.76% 0.25
22. 10:07:30 Cboe
Range: 32.78 / 33.12

Arjo AB

33.08
0.73% 0.24
22. 10:07:24 NASD.OMX SE
Range: 32.80 / 33.12

ARLA PLAST AB

47.40
-1.25% -0.60
22. 09:56:52 NASD.OMX SE
Range: 47.30 / 48.00

ARLANDASTAD GROUP AB

30.00
0.67% 0.20
22. 10:02:04 NASD.OMX SE
Range: 29.50 / 31.00

AroCell AB (Publ)

0.4000
-9.50% -0.0420
22. 07:30:12 NASD.OMX SE
Range: 0.3460 / 0.4420

Ascelia Pharma AB

2.6300
-1.96% -0.0525
21. 04:54:12 Cboe
Range: 2.6300 / 2.6300

Ascelia Pharma AB

2.6600
1.72% 0.0450
22. 09:55:12 NASD.OMX SE
Range: 2.5500 / 2.6900

Assa Abloy AB

332.50
1.62% 5.30
22. 10:07:42 Cboe
Range: 327.60 / 333.55

Assa Abloy AB

332.50
1.62% 5.30
22. 10:07:17 NASD.OMX SE
Range: 327.60 / 334.70

AstraZeneca PLC

1467.50
3.82% 54.00
22. 10:07:31 Cboe
Range: 1420.00 / 1467.50

AstraZeneca PLC

1467.50
3.82% 54.00
22. 10:07:30 NASD.OMX SE
Range: 1419.00 / 1468.00

Atea ASA

130.00
-3.13% -4.20
20. 09:12:50 NASD.OMX SE
Range: 130.00 / 130.20

ATHANASE INNOVATION AB

23.80
0.00% 0.00
22. 07:18:56 NASD.OMX SE
Range: 23.80 / 24.00

Atlantic Sapphire ASA

0.0800
1.39% 0.0011
11. 07:23:57 NASD.OMX SE
Range: 0.0800 / 0.0800

Atlas Copco AB

174.38
0.97% 1.68
22. 10:07:42 Cboe
Range: 171.75 / 174.75

Atlas Copco AB

174.40
0.98% 1.70
22. 10:07:16 NASD.OMX SE
Range: 171.85 / 175.00

Atlas Copco AB

153.15
0.89% 1.35
22. 10:07:08 Cboe
Range: 150.85 / 153.40

Atlas Copco AB

153.25
1.16% 1.75
22. 10:07:35 NASD.OMX SE
Range: 150.85 / 158.00

Atrium Ljungberg AB

198.60
2.06% 4.00
22. 10:05:45 Cboe
Range: 195.40 / 199.40

Atrium Ljungberg AB

198.60
2.37% 4.60
22. 10:05:51 NASD.OMX SE
Range: 195.00 / 199.40

Attendo AB

48.25
-0.41% -0.20
22. 10:07:37 Cboe
Range: 48.00 / 48.65

Attendo AB

48.25
-0.52% -0.25
22. 10:06:16 NASD.OMX SE
Range: 48.00 / 48.65

Auriant Mining AB

1.0000
0.00% 0.0000
22. 07:40:42 NASD.OMX SE
Range: 0.9000 / 1.0000

Austevoll Seafood ASA

98.90
0.05% 0.05
21. 03:00:25 NASD.OMX SE
Range: 98.90 / 98.90

Autoliv Inc

1093.60
2.55% 27.20
22. 10:01:26 Cboe
Range: 1072.40 / 1093.60

Autoliv Inc

1091.20
2.33% 24.80
22. 10:04:14 NASD.OMX SE
Range: 1073.60 / 1094.00

AutoStore Holdings Ltd

12.63
6.58% 0.78
22. 08:08:09 NASD.OMX SE
Range: 12.05 / 12.63

Avance Gas Holding Ltd

104.60
-1.51% -1.60
22. 09:50:18 NASD.OMX SE
Range: 103.80 / 105.80
Share on,