Markets
All stocks

ARCARIO AB

0.0173
-1.70% -0.0003
18. 11:29:33 NASD.OMX SE
Range: 0.0170 / 0.0176

Archer Ltd

1.0800
-4.42% -0.0500
17. 09:34:45 NASD.OMX SE
Range: 1.0800 / 1.0800

Arcoma AB

11.70
-1.27% -0.15
18. 08:46:11 NASD.OMX SE
Range: 11.70 / 11.85

ARCTIC BLUE BEVERAGES AB

0.3480
0.00% 0.0000
18. 06:57:57 NASD.OMX SE
Range: 0.3480 / 0.3780

ARCTIC MINERALS AB

0.2580
-11.64% -0.0340
18. 08:31:51 NASD.OMX SE
Range: 0.2420 / 0.3000

Arctic Paper S.A.

56.00
0.00% 0.00
18. 11:29:50 NASD.OMX SE
Range: 55.55 / 56.75

ArcticZymes Technologies ASA

29.00
4.50% 1.25
12. 03:41:39 NASD.OMX SE
Range: 29.00 / 29.55

Arion Banki HF

10.85
-0.91% -0.10
17. 11:24:37 Cboe
Range: 10.85 / 11.05

Arion Banki HF

10.90
-0.91% -0.10
18. 10:56:16 NASD.OMX SE
Range: 10.55 / 11.15

Arise AB

38.13
0.33% 0.13
18. 11:24:01 Cboe
Range: 37.90 / 38.18

Arise AB

38.20
0.53% 0.20
18. 11:29:35 NASD.OMX SE
Range: 37.85 / 38.20

Arjo AB

47.64
-9.26% -4.86
18. 11:24:56 Cboe
Range: 45.72 / 52.30

Arjo AB

47.28
-9.86% -5.17
18. 11:29:36 NASD.OMX SE
Range: 45.72 / 52.50

ARLA PLAST AB

44.30
-1.12% -0.50
18. 10:48:49 NASD.OMX SE
Range: 43.80 / 45.20

ARLANDASTAD GROUP AB

26.80
-3.94% -1.10
18. 11:19:59 NASD.OMX SE
Range: 25.80 / 28.30

AroCell AB (Publ)

0.3800
1.33% 0.0050
18. 10:09:00 NASD.OMX SE
Range: 0.3550 / 0.3950

AROS BOSTADSUTVECKLING AB

26.60
-2.56% -0.70
18. 11:19:19 NASD.OMX SE
Range: 26.60 / 27.70

AROS BOSTADSUTVECKLING AB PREF B

85.60
0.23% 0.20
18. 11:24:35 NASD.OMX SE
Range: 85.40 / 86.20

ARTIFICIAL SOLUTIONS INTERNATIONAL AB

0.5300
3.11% 0.0160
18. 11:20:40 NASD.OMX SE
Range: 0.5180 / 0.5490

ASARINA PHARMA AB

0.8940
-6.29% -0.0600
17. 08:35:26 NASD.OMX SE
Range: 0.8400 / 0.9480

Ascelia Pharma AB

13.66
-0.44% -0.06
18. 03:09:09 Cboe
Range: 13.66 / 13.90

Ascelia Pharma AB

13.88
-0.14% -0.02
18. 11:29:53 NASD.OMX SE
Range: 13.22 / 14.52

Asetek A/S

6.2200
-28.34% -2.4600
26. 11:14:00 NASD.OMX SE
Range: 6.2200 / 6.2200

Assa Abloy AB

305.00
-0.75% -2.30
18. 11:29:45 Cboe
Range: 303.30 / 308.40

Assa Abloy AB

305.00
-0.75% -2.30
18. 11:29:43 NASD.OMX SE
Range: 303.30 / 308.50

AstraZeneca PLC

1498.25
-0.32% -4.75
18. 11:24:55 Cboe
Range: 1488.50 / 1511.00

AstraZeneca PLC

1497.00
-0.40% -6.00
18. 11:29:38 NASD.OMX SE
Range: 1488.50 / 1511.00

Atea ASA

125.00
0.00% 0.00
28. 07:05:00 NASD.OMX SE
Range: 124.60 / 125.00

ATHANASE INNOVATION AB

15.60
-2.50% -0.40
18. 11:23:41 NASD.OMX SE
Range: 15.60 / 16.10

Atlantic Sapphire ASA

0.9490
2.04% 0.0190
18. 04:39:16 NASD.OMX SE
Range: 0.9490 / 0.9490

Atlas Copco AB

182.65
-0.35% -0.65
18. 11:24:59 Cboe
Range: 181.50 / 184.30

Atlas Copco AB

182.65
-0.35% -0.65
18. 11:29:57 NASD.OMX SE
Range: 181.55 / 184.25

Atlas Copco AB

159.40
-0.53% -0.85
18. 11:29:45 Cboe
Range: 159.10 / 160.80

Atlas Copco AB

159.40
-0.53% -0.85
18. 11:29:34 NASD.OMX SE
Range: 159.10 / 160.90

Atrium Ljungberg AB

186.80
2.08% 3.80
18. 11:24:50 Cboe
Range: 183.00 / 187.00

Atrium Ljungberg AB

186.60
1.86% 3.40
18. 11:29:45 NASD.OMX SE
Range: 182.80 / 187.00

Attendo AB

46.95
1.29% 0.60
18. 11:24:50 Cboe
Range: 45.90 / 47.55

Attendo AB

47.00
1.29% 0.60
18. 11:29:42 NASD.OMX SE
Range: 45.80 / 47.55

Auriant Mining AB

1.0800
-25.52% -0.3700
08. 08:27:31 NASD.OMX SE
Range: 1.0800 / 1.0800

Austevoll Seafood ASA

82.13
0.00% 0.00
16. 08:14:02 NASD.OMX SE
Range: 81.88 / 82.13
Share on,