Markets

Overview

US DOW 30 (cfd)

44422.44
0.34% 152.38
09. 06:02:42 FXCM
Range: 44189.44 / 44451.94

S&P 500

6245.38
0.24% 14.75
09. 06:02:40 FXCM
Range: 6219.87 / 6249.75

US NAS 100 (cfd)

22767.31
0.15% 33.24
09. 06:02:48 FXCM
Range: 22677.31 / 22788.18

USA Most Active

PLUS THERAPEUTICS INC. - COMMON STOCK

0.3332
10.88% 0.0327
08. 13:45:00 Nasdaq
Range: 0.3150 / 0.3794

MOLECULIN BIOTECH INC. - COMMON STOCK

0.5214
34.10% 0.1326
08. 13:45:00 Nasdaq
Range: 0.4300 / 0.7000

TILRAY BRANDS INC. - COMMON STOCK

0.5903
17.26% 0.0869
08. 13:45:00 Nasdaq
Range: 0.4928 / 0.6000

ENDRA LIFE SCIENCES INC. - COMMON STOCK

8.3000
140.12% 4.8434
08. 13:45:00 Nasdaq
Range: 7.0000 / 11.9600

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

26.37
5.61% 1.40
08. 13:30:00 NYSE
Range: 25.36 / 27.03
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

3.7300
515.00% 3.1235
08. 13:45:00 Nasdaq
Range: 1.0200 / 4.9200

ENDRA LIFE SCIENCES INC. - COMMON STOCK

8.3000
140.12% 4.8434
08. 13:45:00 Nasdaq
Range: 7.0000 / 11.9600

BTCS INC. - COMMON STOCK

5.9100
111.07% 3.1100
08. 13:45:00 Nasdaq
Range: 2.9400 / 6.1900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.2657
79.53% 0.1177
08. 10:19:53 Nasdaq
Range: 0.1599 / 0.2800

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.07
68.68% 4.10
08. 13:45:00 Nasdaq
Range: 7.62 / 11.99
More...

USA Top Losers

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

43.47
-5.97% -2.76
08. 13:30:00 NYSE
Range: 43.47 / 45.80

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

4.3800
-6.01% -0.2800
08. 13:30:00 NYSE
Range: 4.3600 / 4.7400

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

23.04
-6.23% -1.53
08. 13:30:00 NYSE
Range: 22.82 / 24.60

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

8.9000
-6.32% -0.6000
08. 13:30:00 NYSE
Range: 8.7447 / 9.5100

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

86.72
-6.36% -5.89
08. 13:30:00 NYSE
Range: 85.59 / 92.16
More...
Share on,