Markets

Overview

US DOW 30 (cfd)

49001.80
0.05% 25.35
07. 15:42:27 FXCM
Range: 48976.45 / 49014.80

S&P 500

6922.65
0.00% -0.02
07. 15:42:27 FXCM
Range: 6921.14 / 6926.27

US NAS 100 (cfd)

25681.12
-0.01% -2.01
07. 15:42:33 FXCM
Range: 25671.99 / 25698.24

USA Most Active

DATAVAULT AI INC. - COMMON STOCK

1.1550
-16.12% -0.2220
07. 13:45:00 Nasdaq
Range: 1.1300 / 1.3200

SIDUS SPACE INC. - CLASS A COMMON STOCK

4.6400
-6.07% -0.3000
07. 13:45:00 Nasdaq
Range: 4.4419 / 5.3900

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

15.99
2.04% 0.32
07. 13:45:00 Nasdaq
Range: 15.65 / 16.50

PLUG POWER INC. - COMMON STOCK

2.2800
-4.60% -0.1100
07. 13:45:00 Nasdaq
Range: 2.2400 / 2.4300

NUVVE HOLDING CORP. - COMMON STOCK

3.5100
59.55% 1.3100
07. 13:45:00 Nasdaq
Range: 2.2500 / 4.4000
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

REVOLUTION MEDICINES INC. - WARRANT

1.6500
102.13% 0.8337
07. 13:45:00 Nasdaq
Range: 0.8500 / 2.6000

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.7088
84.10% 0.3238
07. 13:45:00 Nasdaq
Range: 0.4100 / 0.7500

LEXARIA BIOSCIENCE CORP. - WARRANT

0.0099
76.79% 0.0043
07. 13:45:00 Nasdaq
Range: 0.0099 / 0.0099

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - OR

33.96
76.14% 14.68
07. 13:45:00 Nasdaq
Range: 18.14 / 40.56

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

52.88
60.10% 19.85
07. 13:45:00 Nasdaq
Range: 35.29 / 54.90
More...

USA Top Losers

BADGER METER INC. COMMON STOCK

166.69
-8.33% -15.14
07. 13:30:00 NYSE
Range: 164.62 / 179.97

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

5.9200
-8.36% -0.5400
07. 13:30:00 NYSE
Range: 5.9100 / 6.4300

KOSMOS ENERGY LTD. COMMON SHARES (DE)

0.9154
-8.46% -0.0846
07. 13:30:00 NYSE
Range: 0.9060 / 1.0100

VISTRA CORP. COMMON STOCK

154.60
-8.81% -14.93
07. 13:30:00 NYSE
Range: 153.54 / 168.65

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

13.00
-8.96% -1.28
07. 13:30:00 NYSE
Range: 12.93 / 14.34
More...
Share on,