Crypto

BTC/USD

118928.66
0.96% 1135.02
16. 12:36:35 HITB
Range: 117044.18 / 119866.85

ETH/USD

3361.83
7.05% 221.45
16. 12:36:01 HITB
Range: 3102.61 / 3367.66

BCH/USD

499.36
0.28% 1.39
16. 12:35:39 HITB
Range: 491.50 / 505.55

BNB/USD

706.41
2.43% 16.79
16. 12:33:26 HITB
Range: 685.35 / 709.92

LTC/USD

98.272
2.00% 1.927
16. 12:34:06 HITB
Range: 95.153 / 99.736

DOT/USD

4.14678
1.65% 0.06715
16. 12:35:07 HITB
Range: 4.01683 / 4.23036

ADA/USD

0.7602345
1.87% 0.0139442
16. 12:36:02 HITB
Range: 0.7330362 / 0.7708273

BSV/USD

29.508
8.41% 2.289
16. 12:35:44 HITB
Range: 27.112 / 31.008

XMR/USD

325.27
-2.55% -8.51
16. 12:35:36 HITB
Range: 325.12 / 338.03

TRX/USD

0.3045875
1.36% 0.0040951
16. 12:33:39 HITB
Range: 0.2999268 / 0.3056303

XLM/USD

0.465381
3.07% 0.013856
16. 12:34:20 HITB
Range: 0.447392 / 0.480053

XTZ/USD

0.656333
0.81% 0.005251
16. 12:32:02 HITB
Range: 0.640456 / 0.663743

NEO/USD

6.67597
2.19% 0.14302
16. 12:32:05 HITB
Range: 6.40066 / 6.71559

HT/USD

0.178
0.00% 0.00
16. 09:50:50 HITB
Range: 0.178 / 0.178

DASH/USD

22.659
1.63% 0.363
16. 12:33:42 HITB
Range: 21.744 / 22.878

ZEC/USD

43.965
0.54% 0.237
16. 12:34:57 HITB
Range: 43.025 / 44.755

ETC/USD

11.80
3.96% 0.45
13. 20:37:15 HITB
Range: 11.231 / 11.80

OMG/USD

0.187967
4.43% 0.007967
16. 10:16:37 HITB
Range: 0.179832 / 0.187967

MITHUSD

0.0016999
0.00% 0.00
16. 11:06:28 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000303
2.16% 6.40000000000001E-08
16. 01:53:44 HITB
Range: 0.00000301 / 0.00000305

1INCH/USDC

0.28387
0.00% 0.00
11. 05:36:59 HITB
Range: 0.28387 / 0.28387

1INCHUSD

0.32921
-3.42% -0.011656
16. 12:35:36 HITB
Range: 0.32921 / 0.375997

A/BTC

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

A/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.015014
197.13% 0.009961
15. 02:57:40 HITB
Range: 0.015014 / 0.015014

AAVE/BTC

0.002816
0.72% 2.00999999999999E-05
16. 00:38:29 HITB
Range: 0.002816 / 0.002816

AAVE/ETH

0.102185
-11.86% -0.013749
11. 14:10:14 HITB
Range: 0.102185 / 0.102187

AAVEUSD

329.05
0.48% 1.58
16. 12:34:22 HITB
Range: 321.25 / 334.89

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

1.00
-0.01% -9.9999999999989E-05
06. 03:26:29 HITB
Range: 0.555 / 1.00

ADA/BTC

0.0000064
0.83% 5.30000000000002E-08
16. 12:26:51 HITB
Range: 0.00000625 / 0.00000643

ADA/ETH

0.00022647
-4.80% -1.1426E-05
16. 12:32:41 HITB
Range: 0.00022647 / 0.00023909

ADA/HIT

4.93
36.19% 1.31
18. 04:25:53 HITB
Range: 4.93 / 4.93

ADAUSDC

0.76129
7.38% 0.05232
14. 00:54:36 HITB
Range: 0.76129 / 0.7613

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000006
0.00% 0.00
12. 05:05:45 HITB
Range: 0.00000006 / 0.00000006

AGLD/BTC

0.00000685
-37.06% -4.031E-06
21. 10:38:52 HITB
Range: 0.00000685 / 0.00000685

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBTUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A
Share on,