Crypto

BTC/USD

94901.16
-0.10% -98.11
29. 12:29:41 HITB
Range: 94226.19 / 95411.08

ETH/USD

1827.81
1.66% 29.86
29. 12:26:21 HITB
Range: 1788.76 / 1841.79

BCH/USD

372.40
2.49% 9.06
29. 12:29:19 HITB
Range: 360.86 / 377.29

BNB/USD

602.89
-0.54% -3.27
29. 12:27:14 HITB
Range: 602.58 / 610.66

LTC/USD

85.373
-0.31% -0.268
29. 12:26:53 HITB
Range: 85.29 / 86.998

DOT/USD

4.21888
-0.44% -0.01882
29. 12:28:18 HITB
Range: 4.21888 / 4.32531

ADA/USD

0.7102095
0.67% 0.0047585
29. 12:28:34 HITB
Range: 0.6970226 / 0.7167648

BSV/USD

39.144
-2.45% -0.983
29. 12:28:24 HITB
Range: 38.404 / 40.532

EOS/USD

0.69292
0.39% 0.0027
29. 12:27:02 HITB
Range: 0.68066 / 0.69766

XMR/USD

270.88
4.67% 12.08
29. 12:28:25 HITB
Range: 258.28 / 279.74

TRX/USD

0.2459291
-0.93% -0.0023077
29. 12:28:58 HITB
Range: 0.2459291 / 0.2497816

XLM/USD

0.279592
-0.93% -0.002633
29. 12:26:37 HITB
Range: 0.278418 / 0.284736

XTZ/USD

0.553847
-0.01% -0.000082
29. 12:23:27 HITB
Range: 0.552545 / 0.56888

NEO/USD

6.15231
-2.36% -0.14885
29. 12:27:49 HITB
Range: 6.15231 / 6.33486

HT/USD

0.32917
-9.56% -0.03481
27. 08:02:36 HITB
Range: 0.32917 / 0.32917

DASH/USD

23.398
-0.75% -0.177
29. 12:26:30 HITB
Range: 23.354 / 24.108

ZEC/USD

35.957
0.77% 0.276
29. 11:17:13 HITB
Range: 35.578 / 36.365

ETC/USD

7.36
-5.15% -0.40
28. 22:02:50 HITB
Range: 7.28058 / 7.86839

OMG/USD

0.208617
-9.40% -0.021646
28. 17:29:15 HITB
Range: 0.208616 / 0.208617

MITH/USD

0.0016999
0.00% 0.00
25. 14:12:20 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000223
12.23% 0.00000024
29. 07:42:24 HITB
Range: 0.00000213 / 0.00000223

1INCHUSD

0.205116
0.42% 0.000864
29. 12:26:49 HITB
Range: 0.202879 / 0.215834

AABUSD

0.017
0.00% 0.00
25. 12:23:34 HITB
Range: 0.017 / 0.017

AAVE/BTC

0.0017568
-1.42% -0.0000253
28. 15:40:50 HITB
Range: 0.0017568 / 0.0018736

AAVE/ETH

0.096486
2.04% 0.001926
27. 00:49:12 HITB
Range: 0.094634 / 0.096486

AAVE/HIT

797.47
0.00% 0.00
16. 14:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

167.78
1.08% 1.79
29. 12:27:41 HITB
Range: 164.04 / 171.17

ACM/USD

0.80
-3.21% -0.0265
06. 13:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
01. 00:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000738
-2.54% -0.00000019
28. 21:11:52 HITB
Range: 0.00000734 / 0.00000764

ADA/ETH

0.00038886
-0.82% -0.00000321
29. 12:25:47 HITB
Range: 0.00038808 / 0.0003931

ADAHIT

2.93
-16.76% -0.59
16. 06:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.71401
3.90% 0.02682
29. 09:34:43 HITB
Range: 0.71401 / 0.71401

ADXN/ETH

0.0000407
-45.73% -0.0000343
28. 19:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.0000008
-20.00% -0.0000002
24. 17:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXNUSD

0.060011
-36.83% -0.03499
24. 17:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000009
0.00% 0.00
12. 12:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000981
7.90% 0.00000072
24. 00:13:13 HITB
Range: 0.00000981 / 0.00000981

AKRO/USD

0.0001278
-10.06% -0.0000143
25. 17:06:42 HITB
Range: 0.0001278 / 0.0001418

ALCX/BTC

0.0001014
3.36% 0.0000033
21. 07:08:26 HITB
Range: 0.0001014 / 0.0001014
Share on,