Crypto

SC/BTC

0.00000005
7.07% 3.5E-09
25. 10:12:39 HITB
Range: 0.00000005 / 0.00000005

SEELE/USD

0.0000191
89.11% 9E-06
10. 14:35:32 HITB
Range: 0.0000191 / 0.0000191

SENSO/USD

0.03
-18.36% -0.006748
17. 09:42:26 HITB
Range: 0.03 / 0.03

SFP/BTC

0.00000423
-16.43% -8.32E-07
09. 15:47:26 HITB
Range: 0.00000423 / 0.00000423

SFP/USD

0.53269
-5.33% -0.03002
09. 15:47:26 HITB
Range: 0.53269 / 0.53269

SHIB/USD

0.00001829
-4.26% -8.129E-07
27. 07:00:24 HITB
Range: 0.00001737 / 0.00001916

SHIB/USDC

0.00001783
-7.34% -1.41238E-06
27. 02:24:04 HITB
Range: 0.00001783 / 0.00001893

SHIBBTC

0.00
-5.26% -9.99999999999999E-12
27. 03:26:19 HITB
Range: 0.00 / 0.00

SIGBTC

0.00
-75.86% -2.2E-10
13. 12:31:38 HITB
Range: 0.00 / 0.00

SKL/BTC

0.00000045
-3.01% -1.39E-08
20. 11:42:34 HITB
Range: 0.00000045 / 0.00000045

SKLUSD

0.0495
0.02% 8.00000000000106E-06
26. 04:13:29 HITB
Range: 0.0495 / 0.0495

SLIM/BTC

0.0000011
-7.56% -9E-08
26. 09:31:04 HITB
Range: 0.0000011 / 0.0000011

SLPBTC

0.00000003
-10.00% -3E-09
27. 06:33:11 HITB
Range: 0.00000003 / 0.00000003

SNC/BTC

0.00000032
-4.48% -1.5E-08
27. 03:26:15 HITB
Range: 0.00000032 / 0.00000032

SNC/ETH

0.0000103
-1.67% -1.75000000000001E-07
27. 03:24:23 HITB
Range: 0.0000103 / 0.0000107

SNC/USD

0.032
-7.21% -0.0024864
27. 03:26:15 HITB
Range: 0.032 / 0.033

SNT/BTC

0.00000041
-0.61% -2.49999999999998E-09
20. 01:04:43 HITB
Range: 0.00000041 / 0.00000041

SNT/ETH

0.00001251
-2.34% -3.00000000000001E-07
23. 16:05:23 HITB
Range: 0.00001239 / 0.00001251

SNT/USD

0.040911
-1.51% -0.0006279
23. 16:05:23 HITB
Range: 0.0408165 / 0.040911

SNX/BTC

0.00001587
2.78% 4.29999999999998E-07
23. 18:00:35 HITB
Range: 0.00001587 / 0.00001602

SNX/ETH

0.0004739
-3.01% -1.46999999999999E-05
26. 19:29:44 HITB
Range: 0.0004739 / 0.0004739

SNXUSD

1.43423
-7.55% -0.11709
27. 07:01:51 HITB
Range: 1.38291 / 1.55406

SOL/BTC

0.00229935
-1.92% -4.50400000000001E-05
27. 07:03:08 HITB
Range: 0.00224582 / 0.00234936

SOL/ETH

0.0742118
-0.48% -0.000355
27. 06:58:06 HITB
Range: 0.0731251 / 0.0745784

SOL/HIT

681.15
7.64% 48.33
10. 09:09:15 HITB
Range: 681.15 / 681.15

SOL/USD

230.99
-4.03% -9.71
27. 07:02:51 HITB
Range: 221.18 / 242.50

SOLO/BTC

0.00000233
5.24% 1.16E-07
13. 13:11:41 HITB
Range: 0.00000233 / 0.00000233

SOLO/USD

0.213492
-1.67% -0.003631
15. 11:41:55 HITB
Range: 0.213492 / 0.213492

SOLUSDC

230.89
-4.05% -9.73
27. 07:00:00 HITB
Range: 221.47 / 241.74

SOLVE/BTC

0.00000002
-37.14% -1.3E-08
24. 12:49:33 HITB
Range: 0.00000002 / 0.00000002

SPELL/BTC

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

SPIBTC

0.0000003
0.00% 0.00
02. 15:57:34 HITB
Range: 0.0000003 / 0.0000003

SPIUSD

0.025
0.00% 0.00
27. 04:26:08 HITB
Range: 0.025 / 0.025

SRM/BTC

0.00000012
9.09% 9.99999999999998E-09
21. 11:56:42 HITB
Range: 0.00000012 / 0.00000012

SRMUSD

0.01982
-0.90% -0.00018
27. 06:48:58 HITB
Range: 0.01982 / 0.01982

SRXXDC

0.80692
-8.98% -0.07962
15. 02:24:00 HITB
Range: 0.73485 / 0.88472

STAK/BTC

0.00
-38.46% -5E-11
03. 17:00:00 HITB
Range: 0.00 / 0.00

STAKUSD

0.000014
-15.66% -2.6E-06
24. 04:18:50 HITB
Range: 0.000012 / 0.000016

STARL/BTC

0.00
-50.00% -1E-11
01. 16:37:41 HITB
Range: 0.00 / 0.00

STETH/BTC

0.03259
2.45% 0.00078
19. 11:29:16 HITB
Range: 0.03012 / 0.03259
Share on,