Crypto

RCNUSD

0.0007002
0.00% 0.00
09. 11:08:02 HITB
Range: 0.0007002 / 0.0007002

REEF/USD

0.0011111
-9.41% -0.0001154
30. 15:32:51 HITB
Range: 0.001111 / 0.0011111

REEFBTC

0.00000001
-22.57% -3.5E-09
30. 15:32:51 HITB
Range: 0.00000001 / 0.00000001

REIBTC

0.0000011
-68.58% -2.401E-06
10. 09:54:38 HITB
Range: 0.000001 / 0.0000011

REN/BTC

0.00000031
-10.35% -3.53E-08
07. 06:01:10 HITB
Range: 0.00000031 / 0.00000032

REP/BTC

0.0000037
0.00% 0.00
03. 08:05:27 HITB
Range: 0.0000035 / 0.0000037

REV/BTC

0.00
50.00% 1E-10
08. 11:07:37 HITB
Range: 0.00 / 0.00

REV/USD

0.000025
19.62% 4.1E-06
08. 11:07:37 HITB
Range: 0.0000249 / 0.000025

REVV/BTC

0.00000004
0.00% 0.00
10. 12:20:41 HITB
Range: 0.00000004 / 0.00000004

RFR/BTC

0.00
0.00% 0.00
03. 02:34:36 HITB
Range: 0.00 / 0.00

RFR/USD

0.00001452
0.00% 0.00
09. 11:04:30 HITB
Range: 0.00001452 / 0.00001452

RGT/BTC

0.00000203
0.00% 0.00
15. 18:30:41 HITB
Range: 0.00000203 / 0.00000203

RIF/BTC

0.00000101
-33.28% -5.042E-07
11. 09:45:37 HITB
Range: 0.00000101 / 0.00000101

RIF/USD

0.0146491
-85.77% -0.088316
11. 09:45:37 HITB
Range: 0.0146491 / 0.0146491

RLC/BTC

0.00002242
1.04% 2.29999999999999E-07
08. 22:08:23 HITB
Range: 0.00002228 / 0.00002242

ROOBEEBTC

0.00000001
5.21% 2.8E-10
10. 17:16:16 HITB
Range: 0.00000001 / 0.00000001

ROOK/BTC

0.000019
72.73% 8E-06
09. 16:05:24 HITB
Range: 0.000013 / 0.000019

ROSE/BTC

0.00000079
-3.82% -3.14999999999999E-08
09. 15:47:29 HITB
Range: 0.00000079 / 0.00000083

RPZX/BTC

0.00
900.00% 4.5E-10
12. 06:23:44 HITB
Range: 0.00 / 0.00

RPZXBCH

0.00000011
4.16% 4.57000000000001E-09
12. 06:23:43 HITB
Range: 0.00000011 / 0.00000011

RSRBTC

0.00000015
-11.22% -1.894E-08
07. 21:43:37 HITB
Range: 0.00000015 / 0.00000015

RSRUSD

0.0145
-3.33% -0.00050006
07. 21:43:37 HITB
Range: 0.0145 / 0.01459929

RUNE/BTC

0.00003874
1.50% 5.74000000000005E-07
10. 14:24:46 HITB
Range: 0.00003642 / 0.00004985

RUNEUSD

4.00
14.23% 0.49837
10. 16:42:45 HITB
Range: 3.40 / 4.00

RVN/BTC

0.00000021
1.64% 3.29999999999998E-09
10. 16:20:36 HITB
Range: 0.0000002 / 0.00000021

SALT/BTC

0.00000004
-20.83% -1E-08
10. 06:12:45 HITB
Range: 0.00000003 / 0.00000004

SALT/ETH

0.00000122
-83.13% -6.01E-06
10. 06:46:05 HITB
Range: 0.00000122 / 0.00000127

SAND/BTC

0.00000626
1.69% 1.04E-07
10. 01:43:48 HITB
Range: 0.00000617 / 0.0000064

SAND/USD

0.598886
3.24% 0.018795
10. 17:25:48 HITB
Range: 0.569759 / 0.60088

SAND/USDC

1.04999
0.00% -1.00000000000655E-05
04. 13:17:16 HITB
Range: 1.04999 / 1.05

SANTOS/BTC

0.00003045
-69.55% -6.954E-05
03. 08:04:31 HITB
Range: 0.00003045 / 0.00003045

SATT/BTC

0.00
-13.04% -1.5E-10
31. 11:10:55 HITB
Range: 0.00 / 0.00

SATT/USD

0.00006111
-32.08% -2.886E-05
06. 07:55:53 HITB
Range: 0.00006111 / 0.00006112

SBTC/BTC

0.000002
-11.11% -2.5E-07
10. 06:01:27 HITB
Range: 0.000002 / 0.000002

SBTC/ETH

0.0000715
-0.14% -1.00000000000002E-07
03. 08:03:36 HITB
Range: 0.0000715 / 0.0000716

SC/BTC

0.00000006
3.61% 2.20999999999999E-09
10. 08:20:58 HITB
Range: 0.00000006 / 0.00000007

SEELE/USD

0.0000191
89.11% 9E-06
10. 14:35:32 HITB
Range: 0.0000191 / 0.0000191

SENSO/USD

0.036748
-6.02% -0.002352
26. 20:11:56 HITB
Range: 0.036748 / 0.036748

SFP/BTC

0.00000423
-16.43% -8.32E-07
09. 15:47:26 HITB
Range: 0.00000423 / 0.00000423

SFP/USD

0.53269
-5.33% -0.03002
09. 15:47:26 HITB
Range: 0.53269 / 0.53269
Share on,