Crypto

UNI/USD

9.31221
0.45% 0.04158
22. 09:17:41 HITB
Range: 9.14292 / 9.73428

UNI/USDC

9.2078
-0.55% -0.051
22. 08:29:35 HITB
Range: 9.2078 / 9.7099

UNIHIT

37.57
0.00% 0.00
30. 12:24:14 HITB
Range: 37.57 / 37.57

UOS/BTC

0.000001
0.00% 0.00
18. 19:52:22 HITB
Range: 0.000001 / 0.000001

USD/DAI

1.00179
-0.02% -0.00023
22. 09:18:17 HITB
Range: 0.9984 / 1.0031

USD/USDC

1.00105919
-0.24% -0.00241336
22. 09:15:43 HITB
Range: 0.99900002 / 1.00520573

USDIDRT

12100.00
0.00% 0.00
13. 10:45:47 HITB
Range: 12100.00 / 12100.00

UTK/BTC

0.00000039
49.98% 1.283E-07
20. 09:26:25 HITB
Range: 0.00000039 / 0.00000039

UTK/USD

0.03465
-5.12% -0.00187
21. 07:52:46 HITB
Range: 0.03465 / 0.0410001

UTT/BTC

0.00000001
-46.15% -1.2E-08
04. 11:35:09 HITB
Range: 0.00000001 / 0.00000002

UTT/USD

0.001
-0.30% -2.99999999999996E-06
22. 06:10:40 HITB
Range: 0.001 / 0.001003

UTTETH

0.00000038
-7.32% -3E-08
06. 02:34:07 HITB
Range: 0.00000038 / 0.00000042

VALUEBTC

0.00000017
-32.00% -8E-08
14. 13:15:48 HITB
Range: 0.00000017 / 0.00000017

VANRY/BTC

0.0000005
-47.98% -4.62E-07
16. 06:43:49 HITB
Range: 0.0000005 / 0.0000005

VET/BTC

0.00000033
1.01% 3.30000000000004E-09
22. 09:15:47 HITB
Range: 0.00000032 / 0.00000034

VET/ETH

0.00000956
-6.18% -6.29399999999999E-07
21. 18:01:17 HITB
Range: 0.00000956 / 0.00000973

VET/USDC

0.03248
-0.87% -0.000286
19. 23:53:31 HITB
Range: 0.032477 / 0.03248

VGX/BTC

0.00000027
-18.18% -6E-08
13. 12:08:52 HITB
Range: 0.00000015 / 0.00000027

VGX/ETH

0.00000192
-68.52% -4.18E-06
19. 09:46:06 HITB
Range: 0.00000192 / 0.000004

VIB/BTC

0.00000047
1.39% 6.49999999999996E-09
15. 10:45:08 HITB
Range: 0.00000047 / 0.00000047

VIB/USD

0.0484068
0.39% 0.0001892
16. 13:16:20 HITB
Range: 0.0484067 / 0.0484068

VIBE/BTC

0.00000001
-21.77% -3.2E-09
22. 08:12:55 HITB
Range: 0.00000001 / 0.00000001

VLX/USD

0.0062653
0.86% 5.36999999999994E-05
13. 17:47:36 HITB
Range: 0.0062653 / 0.0125

VLXBTC

0.00000007
-41.54% -5.11E-08
13. 17:47:36 HITB
Range: 0.00000007 / 0.00000012

VRA/BTC

0.00000003
-7.14% -2.5E-09
22. 08:27:57 HITB
Range: 0.00000003 / 0.00000003

VRA/ETH

0.00000093
-9.45% -9.7E-08
20. 18:17:03 HITB
Range: 0.00000093 / 0.00000103

VSYS/USD

0.0004899
1.01% 4.90000000000001E-06
07. 15:18:21 HITB
Range: 0.0004899 / 0.0004899

VTCBTC

0.00000105
-1.68% -1.80000000000001E-08
21. 09:35:54 HITB
Range: 0.00000105 / 0.00000105

VTHO/BTC

0.00000002
12.55% 2.51E-09
12. 06:00:24 HITB
Range: 0.00000002 / 0.00000002

VTHOUSD

0.0023936
40.05% 0.0006845
19. 17:40:06 HITB
Range: 0.0023936 / 0.0023936

WAVES/BTC

0.00001505
-5.76% -9.20000000000001E-07
20. 23:13:02 HITB
Range: 0.00001505 / 0.00001505

WAVES/ETH

0.0004647
-0.47% -2.2E-06
20. 07:56:03 HITB
Range: 0.0004647 / 0.0005034

WAVES/USD

1.50
-0.35% -0.00526
21. 21:43:55 HITB
Range: 1.50 / 1.62133

WAVESUSDC

1.00
0.00% 0.00
13. 03:32:08 HITB
Range: 1.00 / 1.00

WAXP/BTC

0.00000011
1.00% 1.09999999999999E-09
18. 15:31:42 HITB
Range: 0.00000011 / 0.00000011

WAXP/ETH

0.00000467
0.00% 0.00
17. 19:33:38 HITB
Range: 0.00000467 / 0.00000467

WAXPUSD

0.03
-14.29% -0.005
21. 10:57:02 HITB
Range: 0.03 / 0.03

WBTC/BTC

0.99983
0.10% 0.00097
22. 09:11:17 HITB
Range: 0.99856 / 1.00025

WBTC/ETH

29.579
1.33% 0.39
22. 09:16:03 HITB
Range: 28.85 / 29.902

WBTCUSD

97640.70
-0.49% -485.50
22. 09:18:40 HITB
Range: 97371.80 / 99199.60
Share on,