Crypto

XLM/BTC

0.00000274
0.55% 1.50000000000003E-08
05. 23:39:20 HITB
Range: 0.00000271 / 0.00000274

XLM/ETH

0.00014343
0.99% 1.40000000000001E-06
05. 23:46:59 HITB
Range: 0.00014177 / 0.00014357

XLM/HIT

1.08
0.00% 0.00
20. 04:29:42 HITB
Range: 1.08 / 1.08

XLM/USDC

0.27791
-0.16% -0.00045
25. 00:17:24 HITB
Range: 0.27791 / 0.27791

XMC/BTC

0.00000003
-25.00% -1E-08
30. 11:45:15 HITB
Range: 0.00000003 / 0.00000003

XMCETH

0.0000017
13.33% 2E-07
28. 18:07:24 HITB
Range: 0.0000017 / 0.0000017

XMR/BTC

0.002966
-0.44% -1.3E-05
05. 23:46:23 HITB
Range: 0.002903 / 0.003002

XMR/DAI

275.44
47.74% 89.00
28. 03:48:36 HITB
Range: 239.16 / 387.19

XMR/EOS

501.00
24.94% 100.00
28. 00:50:20 HITB
Range: 500.00 / 501.00

XMR/ETH

0.155191
4.35% 0.006468
04. 19:03:59 HITB
Range: 0.155191 / 0.155191

XMR/TUSD

283.68
4.70% 12.74
02. 02:45:00 HITB
Range: 283.68 / 283.68

XMRHIT

1500.00
83.37% 681.99
27. 20:23:40 HITB
Range: 1500.00 / 1500.00

XMT/BTC

0.00000062
-89.77% -5.478E-06
03. 01:44:36 HITB
Range: 0.00000062 / 0.0000061

XNO/BTC

0.00001043
-2.16% -2.29999999999999E-07
21. 23:05:30 HITB
Range: 0.00001043 / 0.00001043

XNO/ETH

0.0004914
-6.77% -3.56999999999999E-05
04. 20:49:38 HITB
Range: 0.0004914 / 0.0004914

XNO/USDC

0.87515
-16.25% -0.16981
17. 15:30:10 HITB
Range: 0.87515 / 0.87515

XPR/BTC

0.00000004
-3.34% -1.3E-09
02. 10:16:59 HITB
Range: 0.00000004 / 0.00000004

XRD/BTC

0.00000009
7.23% 6E-09
01. 15:46:57 HITB
Range: 0.00000009 / 0.00000009

XRP/BTC

0.00002237
-0.95% -2.15E-07
05. 21:45:31 HITB
Range: 0.00002232 / 0.00002252

XRP/DAI

2.195834
4.35% 0.091602
24. 12:34:44 HITB
Range: 2.195834 / 2.195834

XRP/EOS

3.355114
9.42% 0.288832
13. 14:28:26 HITB
Range: 3.355114 / 3.355114

XRP/ETH

0.00119296
0.24% 2.88000000000003E-06
05. 06:35:43 HITB
Range: 0.0011911 / 0.00119902

XRP/USDC

2.21488
2.41% 0.05222
30. 22:13:12 HITB
Range: 2.21488 / 2.21488

XTR/BTC

0.00
0.00% 0.00
27. 12:30:27 HITB
Range: 0.00 / 0.00

XTZ/BTC

0.00000574
0.70% 4.00000000000005E-08
05. 23:31:56 HITB
Range: 0.00000567 / 0.00000574

XTZ/ETH

0.00005475
-87.32% -0.00037714
25. 02:21:32 HITB
Range: 0.00005475 / 0.00005475

XTZ/USDC

0.6937
0.00% 0.00
26. 19:36:42 HITB
Range: 0.6937 / 0.6937

XVG/BTC

0.00000005
-11.72% -6.6E-09
05. 02:34:14 HITB
Range: 0.00000005 / 0.00000005

XVG/ETH

0.00000264
-3.40% -9.28000000000002E-08
25. 02:58:09 HITB
Range: 0.00000152 / 0.00000264

XVG/USD

0.00466745
-15.05% -0.00082662
05. 16:39:35 HITB
Range: 0.00466542 / 0.0047466

XVG/USDC

0.001888
0.00% 0.00
14. 04:49:05 HITB
Range: 0.001888 / 0.001888

XVS/BTC

0.0000599
1.53% 9.00000000000002E-07
26. 04:55:42 HITB
Range: 0.0000599 / 0.0000599

XVS/USD

4.8497
1.49% 0.0714
16. 03:00:50 HITB
Range: 4.8497 / 4.8497

XYMBTC

0.00000011
5.94% 6E-09
17. 02:40:10 HITB
Range: 0.00000011 / 0.00000011

XYMUSD

0.008913
-1.80% -0.000163
08. 02:01:32 HITB
Range: 0.008913 / 0.008981

XYO/BTC

0.00000013
18.87% 2.128E-08
02. 08:57:13 HITB
Range: 0.00000013 / 0.00000013

YFI/BTC

0.0649
1.88% 0.0012
27. 21:15:01 HITB
Range: 0.0649 / 0.0649

YFI/USD

5251.30
0.26% 13.70
05. 23:45:59 HITB
Range: 5158.60 / 5284.90

YFIIBTC

0.002019
-15.42% -0.000368
23. 09:10:31 HITB
Range: 0.002019 / 0.002019

YFIIUSD

201.60
7.49% 14.05
02. 05:56:19 HITB
Range: 201.60 / 201.60
Share on,