Markets
NASDAQ100

US NAS 100 (cfd)

23119.30
0.90% 206.10
17. 13:54:00 FXCM
Range: 22870.17 / 23130.17

NASDAQ100 Constituents

STARBUCKS CORPORATION

93.19
0.74% 0.68
17. 13:45:00 NASDAQ
Range: 90.57 / 93.29

SYNOPSYS INC. - COMMO

589.01
3.12% 17.81
17. 13:45:00 NASDAQ
Range: 563.00 / 590.00

TESLA INC. - COMMON

319.41
-0.70% -2.26
17. 13:45:00 NASDAQ
Range: 317.06 / 324.34

TEXAS INSTRUMENTS INCO

216.59
-0.02% -0.05
17. 13:45:00 NASDAQ
Range: 215.49 / 217.00

THE KRAFT HEINZ COMPAN

28.13
1.99% 0.55
17. 13:45:00 NASDAQ
Range: 27.63 / 28.15

T-MOBILE US INC. - CO

227.03
-0.75% -1.71
17. 13:45:00 NASDAQ
Range: 225.94 / 229.29

VERISIGN INC. - COMMO

280.86
-0.85% -2.41
17. 13:45:00 NASDAQ
Range: 279.30 / 283.29

VERISK ANALYTICS INC.

302.60
0.37% 1.12
17. 13:45:00 NASDAQ
Range: 300.46 / 303.34

VERTEX PHARMACEUTICALS

463.27
-1.34% -6.28
17. 13:45:00 NASDAQ
Range: 461.87 / 472.22

WALGREENS BOOTS ALLIAN

11.51
-0.09% -0.01
17. 13:45:00 NASDAQ
Range: 11.50 / 11.54

WORKDAY INC. - CLASS

230.89
1.83% 4.16
17. 13:45:00 NASDAQ
Range: 226.13 / 230.96

XCEL ENERGY INC. - COM

69.65
0.69% 0.48
17. 13:45:00 NASDAQ
Range: 68.98 / 69.79

ZOOM COMMUNICATIONS I

74.60
0.21% 0.16
17. 13:45:00 NASDAQ
Range: 74.34 / 75.56

ZSCALER INC. - COMMON

286.29
-0.51% -1.47
17. 13:45:00 NASDAQ
Range: 285.54 / 289.05
Share on,