Markets
NASDAQ100

US NAS 100 (cfd)

18705.84
1.84% 337.98
11. 16:44:59 FXCM
Range: 17949.84 / 18748.17

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

85.43
0.98% 0.83
11. 16:45:00 NASDAQ
Range: 82.08 / 85.82

SYNOPSYS INC. - COMMON STOCK

421.21
3.52% 14.32
11. 16:45:00 NASDAQ
Range: 402.83 / 425.71

TESLA INC. - COMMON STOCK

252.31
-0.04% -0.09
11. 16:45:00 NASDAQ
Range: 241.36 / 257.74

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

147.60
-5.75% -9.00
11. 16:45:00 NASDAQ
Range: 139.95 / 149.88

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.33
1.70% 0.49
11. 16:45:00 NASDAQ
Range: 28.76 / 29.56

T-MOBILE US INC. - COMMON STOCK

258.67
1.00% 2.55
11. 16:45:00 NASDAQ
Range: 255.63 / 260.12

VERISIGN INC. - COMMON STOCK

247.13
1.75% 4.26
11. 16:45:00 NASDAQ
Range: 242.24 / 249.10

VERISK ANALYTICS INC. - COMMON STOCK

291.88
2.13% 6.10
11. 16:45:00 NASDAQ
Range: 282.85 / 293.55

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

484.22
1.84% 8.73
11. 16:45:00 NASDAQ
Range: 468.30 / 486.97

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.78
0.84% 0.09
11. 16:45:00 NASDAQ
Range: 10.52 / 10.82

WORKDAY INC. - CLASS A COMMON STOCK

226.51
0.79% 1.77
11. 16:45:00 NASDAQ
Range: 219.63 / 227.07

XCEL ENERGY INC. - COMMON STOCK

69.56
1.67% 1.15
11. 16:45:00 NASDAQ
Range: 67.52 / 69.93

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

71.34
2.49% 1.73
11. 16:45:00 NASDAQ
Range: 68.83 / 71.50

ZSCALER INC. - COMMON STOCK

198.08
1.39% 2.72
11. 16:45:00 NASDAQ
Range: 190.76 / 199.14
Share on,