Markets
NASDAQ100

US NAS 100 (cfd)

24074.48
-0.08% -18.48
15. 02:23:24 FXCM
Range: 24062.23 / 24144.36

NASDAQ100 Constituents

SYNOPSYS INC. - COMMON STOCK

425.45
-2.89% -12.65
12. 13:45:00 NASDAQ
Range: 421.94 / 444.19

TESLA INC. - COMMON STOCK

395.94
7.36% 27.13
12. 13:45:00 NASDAQ
Range: 370.24 / 396.69

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

182.60
-0.95% -1.75
12. 13:45:00 NASDAQ
Range: 182.34 / 184.34

THE KRAFT HEINZ COMPANY - COMMON STOCK

26.13
-1.47% -0.39
12. 13:45:00 NASDAQ
Range: 26.05 / 26.57

T-MOBILE US INC. - COMMON STOCK

241.72
0.14% 0.33
12. 13:45:00 NASDAQ
Range: 239.68 / 242.82

VERISIGN INC. - COMMON STOCK

285.52
-1.33% -3.85
12. 13:45:00 NASDAQ
Range: 285.40 / 289.91

VERISK ANALYTICS INC. - COMMON STOCK

262.20
-1.52% -4.04
12. 13:45:00 NASDAQ
Range: 262.03 / 267.07

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

394.53
-0.71% -2.84
12. 13:45:00 NASDAQ
Range: 393.17 / 396.83

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.98
0.50% 0.06
27. 13:45:00 NASDAQ
Range: 11.90 / 12.11

WORKDAY INC. - CLASS A COMMON STOCK

223.39
-1.45% -3.28
12. 13:45:00 NASDAQ
Range: 222.11 / 227.36

XCEL ENERGY INC. - COMMON STOCK

73.35
0.69% 0.50
12. 13:45:00 NASDAQ
Range: 72.60 / 73.72

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

83.98
-0.91% -0.77
12. 13:45:00 NASDAQ
Range: 83.82 / 85.00

ZSCALER INC. - COMMON STOCK

283.19
-1.21% -3.47
12. 13:45:00 NASDAQ
Range: 282.46 / 288.53
Share on,