Markets
NASDAQ100

Nasdaq 100

8310.35
-0.17% -14.51
19. 19:06:29 FXCM
Range: 8304.60 / 8324.86

NASDAQ100 Constituents

Sirius XM Holdings Inc.

6.9700
0.29% 0.0200
19. 15:59:59 NASDAQ
Range: 6.9100 / 6.9900

Skyworks Solutions, Inc.

96.61
-0.86% -0.84
19. 15:59:59 NASDAQ
Range: 95.30 / 98.10

Starbucks Corporation

83.66
-0.43% -0.36
19. 15:59:59 NASDAQ
Range: 83.57 / 84.28

Symantec Corporation

23.75
1.45% 0.34
04. 15:59:59 NASDAQ
Range: 23.38 / 24.03

Synopsys, Inc.

141.75
1.81% 2.52
19. 15:59:59 NASDAQ
Range: 139.64 / 142.06

Take-Two Interactive Software, Inc.

123.65
0.41% 0.50
19. 15:59:59 NASDAQ
Range: 122.46 / 124.09

Tesla Motors, Inc.

359.52
2.72% 9.53
19. 15:59:59 NASDAQ
Range: 347.80 / 359.99

Texas Instruments Incorporated

117.84
-0.04% -0.05
19. 15:59:59 NASDAQ
Range: 116.98 / 118.48

T-Mobile US, Inc.

77.16
-1.32% -1.03
19. 15:59:59 NASDAQ
Range: 76.92 / 78.30

Twenty-First Century Fox, Inc. - Class A

36.26
3.04% 1.07
19. 15:59:59 NASDAQ
Range: 35.22 / 36.33

Twenty-First Century Fox, Inc. - Class B

35.43
2.81% 0.97
19. 15:59:59 NASDAQ
Range: 34.47 / 35.48

Ulta Salon, Cosmetics & Fragrance, Inc.

239.60
-1.94% -4.73
19. 15:59:58 NASDAQ
Range: 238.28 / 243.85

UNITED CONTINENTAL HOLDINGS INC. - COMMON STOCK

93.29
0.56% 0.52
19. 15:59:59 NASDAQ
Range: 92.42 / 93.72

VeriSign, Inc.

193.46
2.06% 3.90
19. 15:59:59 NASDAQ
Range: 190.09 / 194.88

Verisk Analytics, Inc.

143.98
1.32% 1.88
19. 15:59:59 NASDAQ
Range: 142.22 / 144.43

Vertex Pharmaceuticals Incorporated

215.00
2.38% 5.00
19. 15:59:59 NASDAQ
Range: 209.41 / 215.46

Walgreens Boots Alliance, Inc.

61.45
-0.79% -0.49
19. 15:59:59 NASDAQ
Range: 61.10 / 62.16

Western Digital Corporation

47.52
-4.02% -1.99
19. 15:59:59 NASDAQ
Range: 47.26 / 49.70

Willis Towers Watson Public Limited Company

190.20
1.25% 2.35
19. 15:59:59 NASDAQ
Range: 188.42 / 190.24

WORKDAY INC. - CLASS A COMMON STOCK

166.89
1.76% 2.89
19. 15:59:59 NASDAQ
Range: 163.96 / 167.55

Wynn Resorts, Limited

120.25
0.08% 0.10
19. 15:59:59 NASDAQ
Range: 118.77 / 121.10

XCEL ENERGY INC. - COMMON STOCK

61.32
0.72% 0.44
19. 15:59:59 NASDAQ
Range: 60.47 / 61.65

Xilinx, Inc.

92.80
0.45% 0.42
19. 15:59:59 NASDAQ
Range: 92.44 / 93.87
Share on,