Markets
NASDAQ100

US NAS 100 (cfd)

17703.90
1.83% 317.62
25. 16:51:33 FXCM
Range: 17189.42 / 17707.40

NASDAQ100 Constituents

SPLUNK INC. - COMMON STOCK

156.91
0.26% 0.40
15. 15:59:59 NASDAQ
Range: 156.90 / 156.97

STARBUCKS CORPORATION - COMMON STOCK

87.84
-1.03% -0.91
25. 15:59:59 NASDAQ
Range: 87.68 / 89.73

SYNOPSYS INC. - COMMON STOCK

530.11
0.49% 2.59
25. 15:59:59 NASDAQ
Range: 518.80 / 534.14

TESLA INC. - COMMON STOCK

170.18
4.97% 8.05
25. 15:59:59 NASDAQ
Range: 158.36 / 170.88

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

175.25
0.25% 0.44
25. 15:59:59 NASDAQ
Range: 172.26 / 177.05

THE KRAFT HEINZ COMPANY - COMMON STOCK

38.37
-0.52% -0.20
25. 15:59:59 NASDAQ
Range: 38.09 / 38.96

T-MOBILE US INC. - COMMON STOCK

164.05
-0.08% -0.13
25. 15:59:59 NASDAQ
Range: 161.70 / 165.19

VERISIGN INC. - COMMON STOCK

182.68
-1.55% -2.87
25. 15:59:58 NASDAQ
Range: 181.02 / 185.48

VERISK ANALYTICS INC. - COMMON STOCK

222.79
0.24% 0.54
25. 15:59:59 NASDAQ
Range: 219.75 / 224.13

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

397.70
-0.76% -3.06
25. 15:59:59 NASDAQ
Range: 393.00 / 403.88

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.60
-1.18% -0.21
25. 15:59:59 NASDAQ
Range: 17.53 / 17.89

WORKDAY INC. - CLASS A COMMON STOCK

254.06
-0.66% -1.68
25. 15:59:59 NASDAQ
Range: 250.59 / 256.95

XCEL ENERGY INC. - COMMON STOCK

55.01
-0.58% -0.32
25. 15:59:59 NASDAQ
Range: 54.35 / 55.69

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61.04
-0.99% -0.61
25. 15:59:59 NASDAQ
Range: 60.32 / 61.16

ZSCALER INC. - COMMON STOCK

174.81
-1.49% -2.65
25. 15:59:59 NASDAQ
Range: 172.25 / 176.42
Share on,