Markets
NASDAQ100

US NAS 100 (cfd)

21745.68
0.12% 26.77
17. 20:13:16 FXCM
Range: 21635.30 / 21780.30

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

91.59
-2.02% -1.89
17. 13:45:00 NASDAQ
Range: 90.79 / 93.21

SYNOPSYS INC. - COMMON STOCK

475.40
-0.84% -4.01
17. 13:45:00 NASDAQ
Range: 473.82 / 484.53

TESLA INC. - COMMON STOCK

316.35
-3.88% -12.78
17. 13:45:00 NASDAQ
Range: 314.74 / 327.26

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

197.69
-0.77% -1.53
17. 13:45:00 NASDAQ
Range: 196.88 / 200.62

THE KRAFT HEINZ COMPANY - COMMON STOCK

25.75
-0.16% -0.04
17. 13:45:00 NASDAQ
Range: 25.69 / 26.11

T-MOBILE US INC. - COMMON STOCK

221.43
-4.14% -9.56
17. 13:45:00 NASDAQ
Range: 220.00 / 222.50

VERISIGN INC. - COMMON STOCK

283.96
1.02% 2.88
17. 13:45:00 NASDAQ
Range: 279.52 / 285.50

VERISK ANALYTICS INC. - COMMON STOCK

307.23
-0.72% -2.24
17. 13:45:00 NASDAQ
Range: 306.17 / 309.28

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

441.99
-1.98% -8.92
17. 13:45:00 NASDAQ
Range: 440.75 / 452.71

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.39
-0.09% -0.01
17. 13:45:00 NASDAQ
Range: 11.36 / 11.41

WORKDAY INC. - CLASS A COMMON STOCK

242.70
-1.20% -2.95
17. 13:45:00 NASDAQ
Range: 242.38 / 246.53

XCEL ENERGY INC. - COMMON STOCK

65.65
-1.71% -1.14
17. 13:45:00 NASDAQ
Range: 65.47 / 66.80

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

77.90
0.04% 0.03
17. 13:45:00 NASDAQ
Range: 77.50 / 78.42

ZSCALER INC. - COMMON STOCK

307.31
0.75% 2.29
17. 13:45:00 NASDAQ
Range: 299.52 / 307.99
Share on,