8392.76
1.12% 93.03
06. 16:14:59 FXCM
Range: 8299.24 / 8402.80

NASDAQ100 Constituents

114.49
-0.26% -0.30
06. 15:59:59 NASDAQ
Range: 114.29 / 115.89
67.08
1.74% 1.15
06. 15:59:59 NASDAQ
Range: 66.08 / 67.55
101.00
0.69% 0.69
06. 15:59:59 NASDAQ
Range: 100.43 / 101.50
69.42
0.36% 0.25
06. 15:59:59 NASDAQ
Range: 69.37 / 70.26
251.37
-0.19% -0.49
06. 15:59:59 NASDAQ
Range: 251.05 / 254.52
326.47
2.08% 6.66
06. 15:59:59 NASDAQ
Range: 319.64 / 328.39
94.48
0.52% 0.49
06. 15:59:59 NASDAQ
Range: 93.36 / 94.85
56.81
1.30% 0.73
06. 15:59:59 NASDAQ
Range: 56.42 / 56.99
256.18
0.95% 2.40
06. 15:59:59 NASDAQ
Range: 253.73 / 256.29
585.57
0.82% 4.76
06. 15:59:59 NASDAQ
Range: 582.46 / 588.65
06. 15:59:59 NASDAQ
Range: 114.02 / 115.89
06. 15:59:59 NASDAQ
Range: 32.78 / 33.18
162.89
0.86% 1.39
06. 15:59:59 NASDAQ
Range: 162.85 / 165.52
31.09
-0.51% -0.16
06. 15:59:59 NASDAQ
Range: 30.95 / 31.35
269.86
1.90% 5.04
06. 15:59:59 NASDAQ
Range: 266.85 / 272.59
06. 15:59:59 NASDAQ
Range: 22.10 / 22.48
06. 15:59:59 NASDAQ
Range: 20.99 / 21.28
229.38
-0.61% -1.41
06. 15:59:59 NASDAQ
Range: 229.06 / 233.12
06. 15:59:59 NASDAQ
Range: 141.00 / 142.72
06. 15:59:59 NASDAQ
Range: 57.42 / 57.83
583.00
0.77% 4.48
06. 15:59:59 NASDAQ
Range: 580.51 / 590.64
06. 15:59:59 NASDAQ
Range: 97.67 / 99.00
47.93
2.81% 1.31
06. 15:59:59 NASDAQ
Range: 47.32 / 48.33
151.75
1.21% 1.82
06. 15:59:59 NASDAQ
Range: 150.27 / 151.87
06. 15:59:59 NASDAQ
Range: 53.70 / 54.12
06. 15:59:59 NASDAQ
Range: 59.72 / 60.41
19.29
2.06% 0.39
06. 15:59:59 NASDAQ
Range: 19.01 / 19.35
61.03
1.58% 0.95
06. 15:59:59 NASDAQ
Range: 60.72 / 61.50
06. 15:59:59 NASDAQ
Range: 308.69 / 316.49
307.35
1.48% 4.49
06. 15:59:59 NASDAQ
Range: 302.60 / 307.85
212.17
1.64% 3.43
06. 15:59:59 NASDAQ
Range: 211.12 / 213.49
118.67
1.33% 1.56
06. 15:59:59 NASDAQ
Range: 118.33 / 119.98
445.57
1.03% 4.53
06. 15:59:59 NASDAQ
Range: 442.03 / 447.21
81.12
1.26% 1.01
06. 15:59:59 NASDAQ
Range: 80.98 / 81.55
85.13
0.84% 0.71
06. 15:59:59 NASDAQ
Range: 84.76 / 85.40
104.34
-0.24% -0.25
06. 15:59:59 NASDAQ
Range: 104.16 / 105.34
06. 15:59:59 NASDAQ
Range: 136.34 / 137.69
83.82
1.50% 1.24
06. 15:59:59 NASDAQ
Range: 83.42 / 84.25
06. 15:59:59 NASDAQ
Range: 368.30 / 373.73
113.91
0.37% 0.42
06. 15:59:59 NASDAQ
Range: 113.70 / 115.14
Share on,