Markets
NASDAQ100

Nasdaq 100

8392.76
1.12% 93.03
06. 16:14:59 FXCM
Range: 8299.24 / 8402.80

NASDAQ100 Constituents

Fiserv, Inc.

114.49
-0.26% -0.30
06. 15:59:59 NASDAQ
Range: 114.29 / 115.89

Gilead Sciences, Inc.

67.08
1.74% 1.15
06. 15:59:59 NASDAQ
Range: 66.08 / 67.55

Hasbro, Inc.

101.00
0.69% 0.69
06. 15:59:59 NASDAQ
Range: 100.43 / 101.50

Henry Schein, Inc.

69.42
0.36% 0.25
06. 15:59:59 NASDAQ
Range: 69.37 / 70.26

IDEXX Laboratories, Inc.

251.37
-0.19% -0.49
06. 15:59:59 NASDAQ
Range: 251.05 / 254.52

Illumina, Inc.

326.47
2.08% 6.66
06. 15:59:59 NASDAQ
Range: 319.64 / 328.39

Incyte Corporation

94.48
0.52% 0.49
06. 15:59:59 NASDAQ
Range: 93.36 / 94.85

Intel Corporation

56.81
1.30% 0.73
06. 15:59:59 NASDAQ
Range: 56.42 / 56.99

Intuit Inc.

256.18
0.95% 2.40
06. 15:59:59 NASDAQ
Range: 253.73 / 256.29

Intuitive Surgical, Inc.

585.57
0.82% 4.76
06. 15:59:59 NASDAQ
Range: 582.46 / 588.65

J.B. Hunt Transport Services, Inc.

114.45
0.87% 0.99
06. 15:59:59 NASDAQ
Range: 114.02 / 115.89

JD.com, Inc. - American Depositary Shares

32.93
1.20% 0.39
06. 15:59:59 NASDAQ
Range: 32.78 / 33.18

KLA-Tencor Corporation

162.89
0.86% 1.39
06. 15:59:59 NASDAQ
Range: 162.85 / 165.52

KRAFT HEINZ CO

31.09
-0.51% -0.16
06. 15:59:59 NASDAQ
Range: 30.95 / 31.35

Lam Research Corporation

269.86
1.90% 5.04
06. 15:59:59 NASDAQ
Range: 266.85 / 272.59

Liberty Global plc - Class A Ordinary Shares

22.12
-0.41% -0.09
06. 15:59:59 NASDAQ
Range: 22.10 / 22.48

Liberty Global plc - Class C Ordinary Shares

21.00
-0.52% -0.11
06. 15:59:59 NASDAQ
Range: 20.99 / 21.28

lululemon athletica inc.

229.38
-0.61% -1.41
06. 15:59:59 NASDAQ
Range: 229.06 / 233.12

Marriott International - Class A

142.29
1.42% 1.99
06. 15:59:59 NASDAQ
Range: 141.00 / 142.72

Maxim Integrated Products, Inc.

57.45
1.25% 0.71
06. 15:59:59 NASDAQ
Range: 57.42 / 57.83

MercadoLibre, Inc.

583.00
0.77% 4.48
06. 15:59:59 NASDAQ
Range: 580.51 / 590.64

Microchip Technology Incorporated

98.76
2.12% 2.05
06. 15:59:59 NASDAQ
Range: 97.67 / 99.00

Micron Technology, Inc.

47.93
2.81% 1.31
06. 15:59:59 NASDAQ
Range: 47.32 / 48.33

Microsoft Corporation

151.75
1.21% 1.82
06. 15:59:59 NASDAQ
Range: 150.27 / 151.87

Mondelez International, Inc. - Class A

53.84
0.06% 0.03
06. 15:59:59 NASDAQ
Range: 53.70 / 54.12

Monster Beverage Corporation

60.04
0.20% 0.12
06. 15:59:59 NASDAQ
Range: 59.72 / 60.41

Mylan N.V.

19.29
2.06% 0.39
06. 15:59:59 NASDAQ
Range: 19.01 / 19.35

NetApp, Inc.

61.03
1.58% 0.95
06. 15:59:59 NASDAQ
Range: 60.72 / 61.50

NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

309.67
-1.44% -4.53
06. 15:59:59 NASDAQ
Range: 308.69 / 316.49

Netflix, Inc.

307.35
1.48% 4.49
06. 15:59:59 NASDAQ
Range: 302.60 / 307.85

NVIDIA Corporation

212.17
1.64% 3.43
06. 15:59:59 NASDAQ
Range: 211.12 / 213.49

NXP Semiconductors N.V.

118.67
1.33% 1.56
06. 15:59:59 NASDAQ
Range: 118.33 / 119.98

O'Reilly Automotive, Inc.

445.57
1.03% 4.53
06. 15:59:59 NASDAQ
Range: 442.03 / 447.21

PACCAR Inc.

81.12
1.26% 1.01
06. 15:59:59 NASDAQ
Range: 80.98 / 81.55

Paychex, Inc.

85.13
0.84% 0.71
06. 15:59:59 NASDAQ
Range: 84.76 / 85.40

PayPal Holdings, Inc.

104.34
-0.24% -0.25
06. 15:59:59 NASDAQ
Range: 104.16 / 105.34

PEPSICO INC. - COMMON STOCK

137.36
0.75% 1.02
06. 15:59:59 NASDAQ
Range: 136.34 / 137.69

QUALCOMM Incorporated

83.82
1.50% 1.24
06. 15:59:59 NASDAQ
Range: 83.42 / 84.25

Regeneron Pharmaceuticals, Inc.

372.26
1.06% 3.92
06. 15:59:59 NASDAQ
Range: 368.30 / 373.73

Ross Stores, Inc.

113.91
0.37% 0.42
06. 15:59:59 NASDAQ
Range: 113.70 / 115.14
Share on,