Markets
NASDAQ100

US NAS 100 (cfd)

18705.84
1.84% 337.98
11. 16:44:59 FXCM
Range: 17949.84 / 18748.17

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

103.63
2.20% 2.23
11. 16:45:00 NASDAQ
Range: 100.76 / 104.79

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

198.55
2.67% 5.16
11. 16:45:00 NASDAQ
Range: 191.60 / 199.41

IDEXX LABORATORIES INC. - COMMON STOCK

390.94
2.39% 9.11
11. 16:45:00 NASDAQ
Range: 375.06 / 392.58

ILLUMINA INC. - COMMON STOCK

74.78
4.94% 3.52
11. 16:45:00 NASDAQ
Range: 70.87 / 75.03

INTEL CORPORATION - COMMON STOCK

19.74
-0.70% -0.14
11. 16:45:00 NASDAQ
Range: 18.18 / 19.80

INTUIT INC. - COMMON STOCK

587.04
1.66% 9.57
11. 16:45:00 NASDAQ
Range: 569.47 / 588.46

INTUITIVE SURGICAL INC. - COMMON STOCK

493.60
0.83% 4.08
11. 16:45:00 NASDAQ
Range: 480.29 / 496.61

JD.COM INC. - AMERICAN DEPOSITARY SHARES

36.42
2.36% 0.84
11. 16:45:00 NASDAQ
Range: 35.08 / 36.70

KEURIG DR PEPPER INC. - COMMON STOCK

35.16
1.18% 0.41
11. 16:45:00 NASDAQ
Range: 34.49 / 35.42

KLA CORPORATION - COMMON STOCK

670.22
2.05% 13.46
11. 16:45:00 NASDAQ
Range: 635.08 / 676.73

LAM RESEARCH CORPORATION - COMMON STOCK

67.48
1.58% 1.05
11. 16:45:00 NASDAQ
Range: 64.59 / 67.96

LUCID GROUP INC. - COMMON STOCK

2.5000
-0.79% -0.0200
11. 16:45:00 NASDAQ
Range: 2.4700 / 2.6600

LULULEMON ATHLETICA INC. - COMMON STOCK

261.03
1.72% 4.41
11. 16:45:00 NASDAQ
Range: 249.07 / 263.85

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

225.22
1.03% 2.30
11. 16:45:00 NASDAQ
Range: 219.01 / 227.75

MARVELL TECHNOLOGY INC. - COMMON STOCK

53.39
0.98% 0.52
11. 16:45:00 NASDAQ
Range: 51.44 / 53.39

MATCH GROUP INC. - COMMON STOCK

28.48
1.42% 0.40
11. 16:45:00 NASDAQ
Range: 27.85 / 28.73

MERCADOLIBRE INC. - COMMON STOCK

1996.95
3.26% 62.96
11. 16:45:00 NASDAQ
Range: 1935.00 / 2002.84

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

38.71
-0.26% -0.10
11. 16:45:00 NASDAQ
Range: 35.48 / 38.92

MICRON TECHNOLOGY INC. - COMMON STOCK

69.55
-0.71% -0.50
11. 16:45:00 NASDAQ
Range: 66.83 / 70.17

MICROSOFT CORPORATION - COMMON STOCK

388.45
1.86% 7.10
11. 16:45:00 NASDAQ
Range: 378.89 / 390.05

MODERNA INC. - COMMON STOCK

26.20
6.94% 1.70
11. 16:45:00 NASDAQ
Range: 24.26 / 26.24

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67.05
1.62% 1.07
11. 16:45:00 NASDAQ
Range: 66.04 / 67.69

MONSTER BEVERAGE CORPORATION - COMMON STOCK

58.15
0.66% 0.38
11. 16:45:00 NASDAQ
Range: 57.17 / 58.45

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

99.35
5.36% 5.05
11. 16:45:00 NASDAQ
Range: 95.02 / 99.69

NETFLIX INC. - COMMON STOCK

918.29
-0.31% -2.88
11. 16:45:00 NASDAQ
Range: 906.68 / 944.86

NVIDIA CORPORATION - COMMON STOCK

110.93
3.12% 3.36
11. 16:45:00 NASDAQ
Range: 107.48 / 111.55

NXP SEMICONDUCTORS N.V. - COMMON STOCK

168.79
1.93% 3.20
11. 16:45:00 NASDAQ
Range: 158.66 / 169.81

OKTA INC. - CLASS A COMMON STOCK

101.82
0.19% 0.19
11. 16:45:00 NASDAQ
Range: 98.89 / 102.15

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1389.79
1.20% 16.43
11. 16:45:00 NASDAQ
Range: 1357.40 / 1394.38

PACCAR INC. - COMMON STOCK

90.47
1.92% 1.70
11. 16:45:00 NASDAQ
Range: 87.00 / 90.97

PALO ALTO NETWORKS INC. - COMMON STOCK

168.34
0.04% 0.07
11. 16:45:00 NASDAQ
Range: 161.45 / 168.84

PAYCHEX INC. - COMMON STOCK

146.75
1.62% 2.34
11. 16:45:00 NASDAQ
Range: 141.51 / 147.83

PAYPAL HOLDINGS INC. - COMMON STOCK

62.59
3.35% 2.03
11. 16:45:00 NASDAQ
Range: 60.45 / 62.81

PELOTON INTERACTIVE INC. - COMMON STOCK

5.5800
1.45% 0.0800
11. 16:45:00 NASDAQ
Range: 5.2800 / 5.6500

PEPSICO INC. - COMMON STOCK

144.43
0.20% 0.29
11. 16:45:00 NASDAQ
Range: 142.12 / 145.29

QUALCOMM INCORPORATED - COMMON STOCK

139.25
3.61% 4.85
11. 16:45:00 NASDAQ
Range: 131.11 / 140.65

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

554.18
1.43% 7.79
11. 16:45:00 NASDAQ
Range: 533.26 / 555.53

ROSS STORES INC. - COMMON STOCK

141.51
1.89% 2.62
11. 16:45:00 NASDAQ
Range: 137.66 / 142.47

SIRIUSXM HOLDINGS INC. - COMMON STOCK

20.02
-0.30% -0.06
11. 16:45:00 NASDAQ
Range: 19.31 / 20.13

SKYWORKS SOLUTIONS INC. - COMMON STOCK

56.54
5.01% 2.70
11. 16:45:00 NASDAQ
Range: 51.68 / 56.57
Share on,