Markets
NASDAQ100

US NAS 100 (cfd)

21747.93
0.13% 29.02
17. 20:12:26 FXCM
Range: 21635.30 / 21780.30

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

108.00
-2.55% -2.83
17. 13:45:00 NASDAQ
Range: 107.74 / 110.69

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

221.79
-1.03% -2.30
17. 13:45:00 NASDAQ
Range: 221.48 / 224.13

IDEXX LABORATORIES INC. - COMMON STOCK

520.59
-1.55% -8.18
17. 13:45:00 NASDAQ
Range: 513.92 / 526.88

ILLUMINA INC. - COMMON STOCK

89.47
-0.86% -0.78
17. 13:45:00 NASDAQ
Range: 89.26 / 90.95

INTEL CORPORATION - COMMON STOCK

20.80
0.29% 0.06
17. 13:45:00 NASDAQ
Range: 20.62 / 21.48

INTUIT INC. - COMMON STOCK

764.90
-0.41% -3.18
17. 13:45:00 NASDAQ
Range: 761.65 / 769.64

INTUITIVE SURGICAL INC. - COMMON STOCK

512.11
-1.34% -6.93
17. 13:45:00 NASDAQ
Range: 508.99 / 517.72

JD.COM INC. - AMERICAN DEPOSITARY SHARES

33.17
-0.93% -0.31
17. 13:45:00 NASDAQ
Range: 33.17 / 33.90

KEURIG DR PEPPER INC. - COMMON STOCK

32.87
-0.69% -0.23
17. 13:45:00 NASDAQ
Range: 32.76 / 33.18

KLA CORPORATION - COMMON STOCK

893.00
0.07% 0.62
17. 13:45:00 NASDAQ
Range: 887.72 / 914.83

LAM RESEARCH CORPORATION - COMMON STOCK

92.66
-0.80% -0.75
17. 13:45:00 NASDAQ
Range: 92.55 / 95.02

LUCID GROUP INC. - COMMON STOCK

2.1500
0.00% 0.0000
17. 13:45:00 NASDAQ
Range: 2.1400 / 2.2400

LULULEMON ATHLETICA INC. - COMMON STOCK

235.20
-2.52% -6.09
17. 13:45:00 NASDAQ
Range: 234.59 / 241.30

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

256.20
-0.66% -1.71
17. 13:45:00 NASDAQ
Range: 255.00 / 259.44

MARVELL TECHNOLOGY INC. - COMMON STOCK

69.99
-0.61% -0.43
17. 13:45:00 NASDAQ
Range: 69.17 / 72.75

MATCH GROUP INC. - COMMON STOCK

30.27
-1.69% -0.52
17. 13:45:00 NASDAQ
Range: 29.99 / 30.66

MERCADOLIBRE INC. - COMMON STOCK

2389.48
-2.66% -65.28
17. 13:45:00 NASDAQ
Range: 2378.92 / 2473.91

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

67.69
-0.73% -0.50
17. 13:45:00 NASDAQ
Range: 67.24 / 68.75

MICRON TECHNOLOGY INC. - COMMON STOCK

120.34
0.42% 0.50
17. 13:45:00 NASDAQ
Range: 119.35 / 123.51

MICROSOFT CORPORATION - COMMON STOCK

478.04
-0.23% -1.10
17. 13:45:00 NASDAQ
Range: 474.08 / 478.74

MODERNA INC. - COMMON STOCK

25.55
-1.73% -0.45
17. 13:45:00 NASDAQ
Range: 25.44 / 26.34

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

66.35
-1.28% -0.86
17. 13:45:00 NASDAQ
Range: 65.90 / 67.19

MONSTER BEVERAGE CORPORATION - COMMON STOCK

62.78
-1.72% -1.10
17. 13:45:00 NASDAQ
Range: 62.64 / 63.84

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

129.61
-1.12% -1.47
17. 13:45:00 NASDAQ
Range: 129.60 / 130.70

NETFLIX INC. - COMMON STOCK

1220.67
-0.38% -4.68
17. 13:45:00 NASDAQ
Range: 1216.09 / 1232.36

NVIDIA CORPORATION - COMMON STOCK

144.12
-0.39% -0.57
17. 13:45:00 NASDAQ
Range: 143.78 / 145.22

NXP SEMICONDUCTORS N.V. - COMMON STOCK

212.83
-2.16% -4.70
17. 13:45:00 NASDAQ
Range: 212.58 / 217.27

OKTA INC. - CLASS A COMMON STOCK

98.67
-0.61% -0.61
17. 13:45:00 NASDAQ
Range: 97.95 / 99.95

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

88.80
0.77% 0.68
17. 13:45:00 NASDAQ
Range: 87.70 / 89.58

PACCAR INC. - COMMON STOCK

91.10
-1.73% -1.60
17. 13:45:00 NASDAQ
Range: 90.94 / 92.95

PALO ALTO NETWORKS INC. - COMMON STOCK

202.05
1.99% 3.94
17. 13:45:00 NASDAQ
Range: 197.50 / 202.75

PAYCHEX INC. - COMMON STOCK

152.52
-0.75% -1.16
17. 13:45:00 NASDAQ
Range: 151.93 / 154.29

PAYPAL HOLDINGS INC. - COMMON STOCK

70.67
-2.20% -1.59
17. 13:45:00 NASDAQ
Range: 70.47 / 72.10

PELOTON INTERACTIVE INC. - COMMON STOCK

6.1150
-11.76% -0.8150
17. 13:45:00 NASDAQ
Range: 6.0400 / 6.8300

PEPSICO INC. - COMMON STOCK

129.29
-1.61% -2.12
17. 13:45:00 NASDAQ
Range: 129.13 / 131.69

QUALCOMM INCORPORATED - COMMON STOCK

154.46
-1.54% -2.41
17. 13:45:00 NASDAQ
Range: 154.39 / 157.58

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

508.86
-2.64% -13.82
17. 13:45:00 NASDAQ
Range: 508.70 / 523.01

ROSS STORES INC. - COMMON STOCK

129.05
-1.60% -2.10
17. 13:45:00 NASDAQ
Range: 128.40 / 131.05

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.45
-2.05% -0.45
17. 13:45:00 NASDAQ
Range: 21.30 / 21.80

SKYWORKS SOLUTIONS INC. - COMMON STOCK

71.53
-0.63% -0.45
17. 13:45:00 NASDAQ
Range: 71.21 / 72.47
Share on,