Markets
NASDAQ100

US NAS 100 (cfd)

23119.30
0.90% 206.10
17. 13:54:00 FXCM
Range: 22870.17 / 23130.17

NASDAQ100 Constituents

GILEAD SCIENCES INC.

108.80
-0.96% -1.05
17. 13:45:00 NASDAQ
Range: 108.16 / 110.15

HONEYWELL INTERNATIONA

238.37
0.63% 1.49
17. 13:45:00 NASDAQ
Range: 236.17 / 238.69

IDEXX LABORATORIES IN

518.71
-0.36% -1.86
17. 13:45:00 NASDAQ
Range: 516.06 / 521.52

ILLUMINA INC. - COMMO

97.93
1.00% 0.97
17. 13:45:00 NASDAQ
Range: 96.17 / 98.41

INTEL CORPORATION - CO

22.80
0.48% 0.11
17. 13:45:00 NASDAQ
Range: 22.59 / 23.05

INTUIT INC. - COMMON S

755.37
0.62% 4.65
17. 13:45:00 NASDAQ
Range: 748.91 / 756.45

INTUITIVE SURGICAL IN

516.16
0.69% 3.52
17. 13:45:00 NASDAQ
Range: 509.25 / 517.67

JD.COM INC. - AMERICA

32.69
3.32% 1.05
17. 13:45:00 NASDAQ
Range: 31.56 / 32.81

KEURIG DR PEPPER INC.

33.89
2.05% 0.68
17. 13:45:00 NASDAQ
Range: 33.12 / 33.92

KLA CORPORATION - COM

937.08
0.38% 3.59
17. 13:45:00 NASDAQ
Range: 910.00 / 942.97

LAM RESEARCH CORPORATI

100.79
0.42% 0.42
17. 13:45:00 NASDAQ
Range: 98.26 / 101.38

LUCID GROUP INC. - CO

3.1200
36.24% 0.8300
17. 13:45:00 NASDAQ
Range: 2.8300 / 3.3700

LULULEMON ATHLETICA IN

233.31
3.18% 7.20
17. 13:45:00 NASDAQ
Range: 226.93 / 233.75

MARRIOTT INTERNATIONAL

271.60
-0.73% -2.00
17. 13:45:00 NASDAQ
Range: 270.04 / 274.55

MARVELL TECHNOLOGY IN

72.01
1.64% 1.16
17. 13:45:00 NASDAQ
Range: 70.12 / 73.13

MATCH GROUP INC. - CO

32.35
0.40% 0.13
17. 13:45:00 NASDAQ
Range: 32.12 / 32.66

MERCADOLIBRE INC. - C

2351.14
-2.25% -54.01
17. 13:45:00 NASDAQ
Range: 2347.35 / 2422.17

MICROCHIP TECHNOLOGY I

74.30
-0.17% -0.13
17. 13:45:00 NASDAQ
Range: 73.42 / 74.55

MICRON TECHNOLOGY INC

113.26
-2.72% -3.17
17. 13:45:00 NASDAQ
Range: 110.95 / 114.20

MICROSOFT CORPORATION

511.70
1.20% 6.08
17. 13:45:00 NASDAQ
Range: 505.62 / 513.37

MODERNA INC. - COMMON

32.20
0.44% 0.14
17. 13:45:00 NASDAQ
Range: 31.97 / 32.72

MONDELEZ INTERNATIONAL

69.80
3.45% 2.33
17. 13:45:00 NASDAQ
Range: 68.26 / 69.85

MONSTER BEVERAGE CORPO

59.09
0.75% 0.44
17. 13:45:00 NASDAQ
Range: 58.42 / 59.16

NETEASE INC. - AMERIC

133.19
0.44% 0.58
17. 13:45:00 NASDAQ
Range: 131.99 / 133.30

NETFLIX INC. - COMMON

1274.17
1.91% 23.86
17. 13:45:00 NASDAQ
Range: 1244.80 / 1277.50

NVIDIA CORPORATION - C

173.00
0.95% 1.63
17. 13:45:00 NASDAQ
Range: 170.83 / 174.16

NXP SEMICONDUCTORS N.V

224.50
1.78% 3.92
17. 13:45:00 NASDAQ
Range: 218.96 / 225.11

OKTA INC. - CLASS A C

92.10
1.13% 1.03
17. 13:45:00 NASDAQ
Range: 91.35 / 93.07

O'REILLY AUTOMOTIVE I

91.59
0.38% 0.35
17. 13:45:00 NASDAQ
Range: 91.03 / 92.62

PACCAR INC. - COMMON S

94.05
-1.40% -1.34
17. 13:45:00 NASDAQ
Range: 93.20 / 96.04

PALO ALTO NETWORKS IN

196.28
1.92% 3.69
17. 13:45:00 NASDAQ
Range: 193.08 / 197.60

PAYCHEX INC. - COMMON

143.29
0.73% 1.04
17. 13:45:00 NASDAQ
Range: 142.10 / 143.76

PAYPAL HOLDINGS INC.

73.86
1.22% 0.89
17. 13:45:00 NASDAQ
Range: 72.35 / 74.18

PELOTON INTERACTIVE I

6.2800
-1.64% -0.1050
17. 13:45:00 NASDAQ
Range: 6.1200 / 6.4650

PEPSICO INC. - COMMON

145.44
7.45% 10.09
17. 13:45:00 NASDAQ
Range: 141.64 / 145.96

QUALCOMM INCORPORATED

152.61
-0.95% -1.46
17. 13:45:00 NASDAQ
Range: 151.80 / 153.53

REGENERON PHARMACEUTIC

550.00
0.38% 2.07
17. 13:45:00 NASDAQ
Range: 542.01 / 554.48

ROSS STORES INC. - CO

130.48
1.07% 1.38
17. 13:45:00 NASDAQ
Range: 128.82 / 130.88

SIRIUSXM HOLDINGS INC.

23.43
1.03% 0.24
17. 13:45:00 NASDAQ
Range: 23.09 / 23.57

SKYWORKS SOLUTIONS IN

72.20
-0.92% -0.67
17. 13:45:00 NASDAQ
Range: 71.32 / 72.97
Share on,