Markets
Nasdaq

YORKVILLE ACQUISITION CORP. - WARRANT

0.3700
-4.88% -0.0190
29. 16:45:00 NASDAQ
Range: 0.3370 / 0.3700

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

0.5200
-11.14% -0.0652
29. 16:45:00 NASDAQ
Range: 0.5175 / 0.5893

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

0.8701
-3.30% -0.0297
29. 16:45:00 NASDAQ
Range: 0.8701 / 0.9001

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

1.0400
0.97% 0.0100
29. 16:45:00 NASDAQ
Range: 1.0300 / 1.0411

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

14.85
4.21% 0.60
29. 16:45:00 NASDAQ
Range: 14.25 / 15.48

YUEDA DIGITAL HOLDING - CLASS A ORDINARY SHARE

0.8300
0.96% 0.0079
29. 16:45:00 NASDAQ
Range: 0.8165 / 0.8610

YUNHONG GREEN CTI LTD. - COMMON STOCK

3.5799
0.00% -0.0001
29. 16:45:00 NASDAQ
Range: 3.5799 / 3.5799

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.5700
-0.01% -9.9999999999989E-05
29. 16:45:00 NASDAQ
Range: 1.5700 / 1.6950

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.5452
27.56% 0.1178
29. 16:45:00 NASDAQ
Range: 0.4196 / 0.5598

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

0.1900
-18.10% -0.0420
29. 16:45:00 NASDAQ
Range: 0.1710 / 0.2125

Z SQUARED INC. - COMMON STOCK

9.3100
4.49% 0.4000
29. 16:45:00 NASDAQ
Range: 8.5100 / 9.3800

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

17.69
-4.27% -0.79
29. 16:45:00 NASDAQ
Range: 17.60 / 18.05

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

243.63
-1.72% -4.27
29. 16:45:00 NASDAQ
Range: 241.31 / 248.48

ZENATECH INC. - COMMON STOCK

1.6250
-0.31% -0.0050
29. 16:45:00 NASDAQ
Range: 1.4600 / 1.7200

ZENTA GROUP COMPANY LIMITED - CLASS A ORDINARY SHA

2.8400
-0.35% -0.0100
29. 16:45:00 NASDAQ
Range: 2.7746 / 3.1187

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

4.0000
-1.23% -0.0500
29. 16:45:00 NASDAQ
Range: 3.9350 / 4.1000

ZENTEK LTD. - COMMON STOCK

0.5937
-3.31% -0.0203
29. 16:45:00 NASDAQ
Range: 0.5800 / 0.6003

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

0.8468
-2.44% -0.0212
29. 16:45:00 NASDAQ
Range: 0.8300 / 0.8977

ZEO ENERGY CORPORATION - WARRANTS

0.0490
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0453 / 0.0490

ZEROSTACK CORP. - COMMON STOCK

4.6400
1.75% 0.0800
29. 16:45:00 NASDAQ
Range: 4.4200 / 4.7150

ZETA NETWORK GROUP - CLASS A ORDINARY SHARES

1.7500
2.34% 0.0400
29. 16:45:00 NASDAQ
Range: 1.6800 / 1.9700

ZEVRA THERAPEUTICS INC. - COMMON STOCK

11.59
1.67% 0.19
29. 16:45:00 NASDAQ
Range: 11.36 / 11.74

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - CLASS A OR

0.8502
4.95% 0.0401
29. 16:45:00 NASDAQ
Range: 0.8400 / 0.8700

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.8966
-9.34% -0.0924
29. 16:45:00 NASDAQ
Range: 0.8342 / 0.9700

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

0.1670
-69.09% -0.3733
29. 16:45:00 NASDAQ
Range: 0.0834 / 0.5888

ZIFF DAVIS INC. - COMMON STOCK

45.07
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 44.03 / 45.56

ZILLOW GROUP INC. - CLASS A COMMON STOCK

35.36
-1.23% -0.44
29. 16:45:00 NASDAQ
Range: 35.23 / 36.13

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

35.00
-1.24% -0.44
29. 16:45:00 NASDAQ
Range: 34.75 / 35.77

ZIONS BANCORPORATION N.A. - COMMON STOCK

62.45
0.34% 0.21
29. 16:45:00 NASDAQ
Range: 61.85 / 62.76

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

19.37
-0.05% -0.01
29. 16:45:00 NASDAQ
Range: 19.34 / 19.40

ZJK INDUSTRIAL CO. LTD. - CLASS A ORDINARY SHARES

2.8800
11.63% 0.3000
29. 16:45:00 NASDAQ
Range: 2.5000 / 3.0899

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.4160
2.61% 0.0360
29. 16:45:00 NASDAQ
Range: 1.3600 / 1.5500

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

101.59
1.12% 1.13
29. 16:45:00 NASDAQ
Range: 99.37 / 102.63

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

3.3300
3.74% 0.1200
29. 16:45:00 NASDAQ
Range: 3.2800 / 3.4300

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0.3040
5.12% 0.0148
29. 16:45:00 NASDAQ
Range: 0.2800 / 0.3066

ZOOZ STRATEGY LTD. - WARRANT

0.0387
30.74% 0.0091
21. 16:45:01 NASDAQ
Range: 0.0387 / 0.0387

ZSCALER INC. - COMMON STOCK

139.73
7.45% 9.69
29. 16:45:00 NASDAQ
Range: 130.37 / 139.90

ZSPACE INC. - COMMON STOCK

0.2395
-45.79% -0.2023
27. 16:45:01 NASDAQ
Range: 0.2000 / 0.3797

ZUMIEZ INC. - COMMON STOCK

24.63
-2.73% -0.69
29. 16:45:00 NASDAQ
Range: 24.51 / 25.30

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4.3000
2.38% 0.1000
29. 16:45:00 NASDAQ
Range: 4.0950 / 4.3100
Share on,