Markets
Nasdaq

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.41
0.02% 0.01
29. 16:45:00 NASDAQ
Range: 48.41 / 48.41

WISE GROUP PLC - CLASS A ORDINARY SHARES

12.77
2.41% 0.30
29. 16:45:00 NASDAQ
Range: 12.61 / 13.04

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

9.1300
-10.49% -1.0700
29. 16:45:00 NASDAQ
Range: 9.0300 / 9.9989

WIX.COM LTD. - ORDINARY SHARES

56.06
6.48% 3.41
29. 16:45:00 NASDAQ
Range: 51.40 / 58.20

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

0.3738
-8.43% -0.0344
24. 16:45:00 NASDAQ
Range: 0.3408 / 0.4445

WM TECHNOLOGY INC. - WARRANTS

0.0026
-7.14% -0.0002
24. 16:45:00 NASDAQ
Range: 0.0025 / 0.0026

WOODWARD INC. - COMMON STOCK

350.03
-1.39% -4.93
29. 16:45:00 NASDAQ
Range: 348.54 / 356.74

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.0944
-6.53% -0.0066
29. 16:45:00 NASDAQ
Range: 0.0938 / 0.1070

WORKDAY INC. - CLASS A COMMON STOCK

146.19
12.45% 16.18
29. 16:45:00 NASDAQ
Range: 132.28 / 146.52

WORKHORSE GROUP INC. - COMMON STOCK

3.8300
-16.01% -0.7300
29. 16:45:00 NASDAQ
Range: 3.8000 / 4.6800

WORKSPORT LTD. - COMMON STOCK

0.7350
-3.29% -0.0250
29. 16:45:00 NASDAQ
Range: 0.7200 / 0.7780

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

165.09
2.22% 3.58
29. 16:45:00 NASDAQ
Range: 157.73 / 167.80

WORTH CHARTING OPTIONS INCOME ETF

25.19
-0.18% -0.05
29. 16:45:00 NASDAQ
Range: 25.14 / 25.26

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.3050
-6.79% -0.0950
29. 16:45:00 NASDAQ
Range: 1.2600 / 1.4000

WSFS FINANCIAL CORPORATION - COMMON STOCK

71.45
-1.03% -0.74
29. 16:45:00 NASDAQ
Range: 71.31 / 72.29

WYNN RESORTS LIMITED - COMMON STOCK

101.22
-0.32% -0.32
29. 16:45:00 NASDAQ
Range: 100.85 / 102.47

X3 ACQUISITION CORP. LTD. - CLASS A ORDINARY SHARE

9.9100
0.10% 0.0100
29. 16:45:00 NASDAQ
Range: 9.9000 / 9.9100

X3 ACQUISITION CORP. LTD. - UNIT

10.02
-1.09% -0.11
26. 16:45:00 NASDAQ
Range: 10.02 / 10.86

X3 ACQUISITION CORP. LTD. - WARRANT

0.2600
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.2600 / 0.2600

X4 PHARMACEUTICALS INC. - COMMON STOCK

4.3100
4.11% 0.1700
29. 16:45:00 NASDAQ
Range: 4.0500 / 4.3600

XANADU QUANTUM TECHNOLOGIES LIMITED - CLASS B SUBO

16.17
-6.64% -1.15
29. 16:45:00 NASDAQ
Range: 16.12 / 17.60

XBIOTECH INC. - COMMON STOCK

2.4200
-0.82% -0.0200
29. 16:45:00 NASDAQ
Range: 2.4000 / 2.4500

XBP GLOBAL HOLDINGS INC. - COMMON STOCK

2.4500
-7.55% -0.2000
29. 16:45:00 NASDAQ
Range: 2.4500 / 2.6200

XCEL BRANDS INC - COMMON STOCK

2.1750
1.64% 0.0350
29. 16:45:00 NASDAQ
Range: 2.0900 / 2.1750

XCEL ENERGY INC. - 6.25% JUNIOR SUBORDINATED NOTES

24.03
-0.08% -0.02
29. 16:45:00 NASDAQ
Range: 24.02 / 24.15

XCEL ENERGY INC. - COMMON STOCK

79.50
0.30% 0.24
29. 16:45:00 NASDAQ
Range: 78.43 / 80.60

XCF GLOBAL INC. - CLASS A COMMON STOCK

0.4961
10.71% 0.0480
29. 16:45:00 NASDAQ
Range: 0.4600 / 0.5100

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.0100
1.51% 0.0150
29. 16:45:00 NASDAQ
Range: 1.0000 / 1.0100

XCHG LIMITED - ADS

0.6600
-4.44% -0.0307
29. 16:45:00 NASDAQ
Range: 0.6600 / 0.7375

XENCOR INC. - COMMON STOCK

11.88
-0.75% -0.09
29. 16:45:00 NASDAQ
Range: 11.75 / 12.22

X-ENERGY INC. - CLASS A COMMON STOCK

26.91
-2.46% -0.68
29. 16:45:00 NASDAQ
Range: 26.08 / 27.46

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.1500
2.27% 0.0700
29. 16:45:00 NASDAQ
Range: 3.0600 / 3.1500

XENON PHARMACEUTICALS INC. - COMMON SHARES

54.73
-0.11% -0.06
29. 16:45:00 NASDAQ
Range: 54.37 / 55.39

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

6.1600
-2.53% -0.1600
29. 16:45:00 NASDAQ
Range: 6.0238 / 6.3700

XEROX HOLDINGS CORPORATION - COMMON STOCK

3.2400
6.58% 0.2000
29. 16:45:00 NASDAQ
Range: 3.0700 / 3.3850

XEROX HOLDINGS CORPORATION - WARRANTS

0.4300
12.57% 0.0480
29. 16:45:00 NASDAQ
Range: 0.3767 / 0.4550

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

12.08
-11.31% -1.54
29. 16:45:00 NASDAQ
Range: 11.85 / 13.64

XILIO THERAPEUTICS INC. - COMMON STOCK

8.4600
-0.70% -0.0600
29. 16:45:00 NASDAQ
Range: 8.0901 / 8.4999

XMAX INC. - COMMON STOCK

8.5500
0.23% 0.0200
29. 16:45:00 NASDAQ
Range: 8.3600 / 8.6050

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.46
0.02% 0.00
29. 16:45:00 NASDAQ
Range: 25.46 / 25.46
Share on,