Markets
All stocks

Ford Otosan

1112.00
1.92% 21.00
26. 08:25:22 Borsa Istanbul
Range: 1094.00 / 1116.00

FORMET METAL VE CAM

2.8800
1.41% 0.0400
26. 08:25:16 Borsa Istanbul
Range: 2.8500 / 2.9200

FORTE BILGI ILETISIM

69.95
-1.82% -1.30
26. 08:25:13 Borsa Istanbul
Range: 67.95 / 72.45

Frigo Pak Gida

7.9200
0.13% 0.0100
26. 08:24:59 Borsa Istanbul
Range: 7.8700 / 8.0000

FUZUL GMYO

11.81
-0.34% -0.04
26. 08:24:32 Borsa Istanbul
Range: 11.72 / 11.99

GALATA WIND ENERJI

27.78
-0.43% -0.12
26. 08:25:18 Borsa Istanbul
Range: 27.40 / 28.56

Galatasaray Sportif

9.7000
2.00% 0.1900
26. 08:25:21 Borsa Istanbul
Range: 9.4700 / 9.8400

Garanti Bankasi

81.05
2.47% 1.95
26. 08:25:21 Borsa Istanbul
Range: 79.30 / 82.10

Garanti Faktoring

183.60
-5.60% -10.90
26. 08:24:24 Borsa Istanbul
Range: 183.20 / 195.40

Garanti Yat. Ort.

10.30
0.78% 0.08
26. 08:24:59 Borsa Istanbul
Range: 10.15 / 10.50

Gedik Y. Men. Deg.

15.03
-0.07% -0.01
26. 08:25:11 Borsa Istanbul
Range: 14.99 / 15.39

Gediz Ambalaj

28.54
-1.04% -0.30
26. 08:24:23 Borsa Istanbul
Range: 28.10 / 29.02

GELECEK VARLIK YONETIMI

47.70
-2.01% -0.98
26. 08:25:12 Borsa Istanbul
Range: 47.50 / 49.00

GEN ILAC

57.90
0.70% 0.40
26. 08:24:32 Borsa Istanbul
Range: 57.40 / 58.65

Gentas

8.7600
0.69% 0.0600
26. 08:24:14 Borsa Istanbul
Range: 8.6400 / 8.8100

Gersan Elektrik

41.88
1.36% 0.56
26. 08:25:22 Borsa Istanbul
Range: 41.50 / 44.54

GEZINOMI SEYAHAT

41.40
5.83% 2.28
26. 08:25:18 Borsa Istanbul
Range: 37.20 / 41.96

GIMAT MAGAZACILIK

7.8700
-1.01% -0.0800
26. 08:24:53 Borsa Istanbul
Range: 7.7200 / 7.9500

GIPTA OFIS KIRTASIYE

46.06
1.23% 0.56
26. 08:25:11 Borsa Istanbul
Range: 44.80 / 46.44

GIRISIM ELEKTRIK SANAYI

74.00
0.27% 0.20
26. 08:25:22 Borsa Istanbul
Range: 72.80 / 75.10

Global Men. Deg.

39.12
0.15% 0.06
26. 08:25:10 Borsa Istanbul
Range: 38.68 / 39.80

Global Yat. Holding

13.95
-0.99% -0.14
26. 08:25:13 Borsa Istanbul
Range: 13.83 / 14.20

GOKNUR GIDA

24.20
3.86% 0.90
26. 08:25:16 Borsa Istanbul
Range: 23.02 / 24.58

Goltas Cimento

640.00
8.29% 49.00
26. 08:25:20 Borsa Istanbul
Range: 584.00 / 646.50

Good-year

21.24
0.00% 0.00
26. 08:24:07 Borsa Istanbul
Range: 21.22 / 21.56

Gozde Girisim

22.98
-0.17% -0.04
26. 08:24:44 Borsa Istanbul
Range: 22.92 / 23.20

GRAINTURK TARIM

77.20
4.11% 3.05
26. 08:25:16 Borsa Istanbul
Range: 72.50 / 77.70

Gsd Denizcilik

10.32
-3.10% -0.33
26. 08:25:08 Borsa Istanbul
Range: 10.23 / 10.64

Gsd Holding

4.5300
1.57% 0.0700
26. 08:25:14 Borsa Istanbul
Range: 4.4300 / 4.5800

Gubre Fabrik.

159.10
1.02% 1.60
26. 08:25:19 Borsa Istanbul
Range: 156.30 / 160.20

Guler Yat. Holding

12.12
-2.10% -0.26
26. 08:23:50 Borsa Istanbul
Range: 12.09 / 12.44

GUR-SEL TURIZM TASIMACILIK

95.25
2.42% 2.25
26. 08:23:23 Borsa Istanbul
Range: 91.90 / 96.50

Halk Gmyo

3.2600
4.15% 0.1300
26. 08:25:11 Borsa Istanbul
Range: 3.1200 / 3.3300

Hatay Tekstil

14.35
1.99% 0.28
26. 08:25:21 Borsa Istanbul
Range: 13.92 / 14.98

HATSAN GEMI

65.90
-1.72% -1.15
26. 08:25:18 Borsa Istanbul
Range: 65.40 / 67.35

Hedef Girisim

2.0700
0.00% 0.0000
26. 08:25:11 Borsa Istanbul
Range: 2.0600 / 2.0900

HEDEF HOLDING

24.04
-0.58% -0.14
26. 08:25:09 Borsa Istanbul
Range: 23.82 / 24.30

HEKTAS

15.41
0.33% 0.05
26. 08:25:22 Borsa Istanbul
Range: 15.31 / 15.55

HIDROPAR HAREKET KONTROL

24.10
5.33% 1.22
26. 08:25:21 Borsa Istanbul
Range: 22.40 / 24.36

HITIT BILGISAYAR

75.50
3.42% 2.50
26. 08:24:19 Borsa Istanbul
Range: 72.85 / 76.85
Share on,