Markets
All stocks

Ersu Gida

15.50
-4.02% -0.65
30. 10:08:54 Borsa Istanbul
Range: 15.31 / 15.97

ESCAR FILO

67.00
-0.59% -0.40
30. 10:09:39 Borsa Istanbul
Range: 66.90 / 68.70

Escort Teknoloji

2.4600
-2.77% -0.0700
30. 10:08:30 Borsa Istanbul
Range: 2.4500 / 2.5400

ESENBOGA ELEKTRIK

41.20
0.15% 0.06
30. 10:05:04 Borsa Istanbul
Range: 40.70 / 42.28

Etiler Gida

10.53
-4.62% -0.51
30. 10:05:04 Borsa Istanbul
Range: 10.46 / 11.00

Euro Kapital Yat. Ort.

10.11
-2.51% -0.26
30. 10:09:31 Borsa Istanbul
Range: 10.02 / 10.95

Euro Trend Yat. Ort.

9.2700
-2.83% -0.2700
30. 10:09:22 Borsa Istanbul
Range: 9.2700 / 9.6800

Euro Yat. Ort.

9.5600
-1.65% -0.1600
30. 10:09:06 Borsa Istanbul
Range: 9.3000 / 9.7300

Euro Yatirim Holding

11.00
-1.87% -0.21
30. 10:09:58 Borsa Istanbul
Range: 10.39 / 11.00

EUROPAP TEZOL KAGIT

15.05
-0.99% -0.15
30. 10:08:01 Borsa Istanbul
Range: 15.00 / 15.48

EUROPEN ENDUSTRI

5.3200
-0.37% -0.0200
30. 10:09:53 Borsa Istanbul
Range: 5.2700 / 5.5000

EUROPOWER ENERJI

25.02
-3.70% -0.96
30. 10:09:50 Borsa Istanbul
Range: 25.02 / 26.12

EYG GMYO

2.4900
0.40% 0.0100
30. 10:08:01 Borsa Istanbul
Range: 2.4300 / 2.5100

FADE GIDA

13.72
-1.44% -0.20
30. 10:08:52 Borsa Istanbul
Range: 13.63 / 14.14

Fenerbahce Futbol

42.00
0.00% 0.00
30. 10:09:50 Borsa Istanbul
Range: 41.96 / 42.64

Flap Kongre Toplanti Hiz.

7.1100
-3.53% -0.2600
30. 10:08:34 Borsa Istanbul
Range: 7.0900 / 7.3500

F-M IZMIT PISTON

321.50
-7.22% -25.00
30. 10:09:24 Borsa Istanbul
Range: 321.25 / 348.25

Fonet Bilgi Teknolojileri

15.03
-2.53% -0.39
30. 10:09:34 Borsa Istanbul
Range: 15.01 / 15.64

Ford Otosan

885.50
-3.22% -29.50
30. 10:09:59 Borsa Istanbul
Range: 885.00 / 920.00

FORMET METAL VE CAM

6.6500
9.92% 0.6000
30. 10:09:10 Borsa Istanbul
Range: 6.2100 / 6.6500

FORTE BILGI ILETISIM

65.95
1.15% 0.75
30. 10:05:05 Borsa Istanbul
Range: 64.05 / 66.85

Frigo Pak Gida

7.0200
-3.17% -0.2300
30. 10:09:55 Borsa Istanbul
Range: 6.9900 / 7.3200

FUZUL GMYO

35.50
-1.93% -0.70
30. 10:08:04 Borsa Istanbul
Range: 34.90 / 37.14

GALATA WIND ENERJI

23.52
-3.69% -0.90
30. 10:09:59 Borsa Istanbul
Range: 23.40 / 24.42

Galatasaray Sportif

2.0300
0.50% 0.0100
30. 10:09:50 Borsa Istanbul
Range: 2.0000 / 2.0400

Garanti Bankasi

102.70
0.29% 0.30
30. 10:09:58 Borsa Istanbul
Range: 100.50 / 102.90

Garanti Faktoring

31.52
-9.99% -3.50
30. 10:09:10 Borsa Istanbul
Range: 31.52 / 37.72

Garanti Yat. Ort.

9.0200
-1.20% -0.1100
30. 10:05:06 Borsa Istanbul
Range: 8.8700 / 9.1500

Gedik Y. Men. Deg.

7.7800
-0.89% -0.0700
30. 10:05:04 Borsa Istanbul
Range: 7.7500 / 8.0400

Gediz Ambalaj

22.60
-0.53% -0.12
30. 10:09:55 Borsa Istanbul
Range: 22.52 / 23.82

GELECEK VARLIK YONETIMI

63.20
-2.02% -1.30
30. 10:09:59 Borsa Istanbul
Range: 62.35 / 65.80

GEN ILAC

126.60
-2.24% -2.90
30. 10:09:35 Borsa Istanbul
Range: 126.60 / 138.00

Gentas

22.94
-3.12% -0.74
30. 10:09:55 Borsa Istanbul
Range: 22.50 / 25.36

Gersan Elektrik

8.6400
-1.71% -0.1500
30. 10:09:51 Borsa Istanbul
Range: 8.6400 / 9.4900

GEZINOMI SEYAHAT

168.90
-0.59% -1.00
30. 10:08:01 Borsa Istanbul
Range: 165.60 / 169.80

GIMAT MAGAZACILIK

13.66
8.33% 1.05
30. 10:09:49 Borsa Istanbul
Range: 12.66 / 13.86

GIPTA OFIS KIRTASIYE

70.15
2.11% 1.45
30. 10:08:31 Borsa Istanbul
Range: 68.20 / 70.50

GIRISIM ELEKTRIK SANAYI

40.50
-1.94% -0.80
30. 10:09:58 Borsa Istanbul
Range: 40.42 / 41.62

Global Men. Deg.

10.89
10.00% 0.99
30. 10:08:01 Borsa Istanbul
Range: 9.92 / 10.89

Global Yat. Holding

7.3500
5.30% 0.3700
30. 10:09:47 Borsa Istanbul
Range: 7.0300 / 7.6700
Share on,