Markets
All stocks

Ersu Gida

15.50
0.06% 0.01
14. 11:09:59 Borsa Istanbul
Range: 15.36 / 15.85

ESCAR FILO

52.45
0.48% 0.25
14. 11:08:36 Borsa Istanbul
Range: 52.00 / 54.10

Escort Teknoloji

2.8500
0.35% 0.0100
14. 11:09:51 Borsa Istanbul
Range: 2.8200 / 2.9000

ESENBOGA ELEKTRIK

34.48
1.11% 0.38
14. 11:09:49 Borsa Istanbul
Range: 33.50 / 36.26

Etiler Gida

7.8400
9.96% 0.7100
14. 11:09:15 Borsa Istanbul
Range: 7.2200 / 7.8400

Euro Kapital Yat. Ort.

11.73
0.43% 0.05
14. 11:08:01 Borsa Istanbul
Range: 11.51 / 11.80

Euro Trend Yat. Ort.

10.70
-3.34% -0.37
14. 11:08:12 Borsa Istanbul
Range: 10.60 / 11.15

Euro Yat. Ort.

9.8900
-3.51% -0.3600
14. 11:08:04 Borsa Istanbul
Range: 9.7300 / 10.2500

Euro Yatirim Holding

10.55
7.54% 0.74
14. 11:09:53 Borsa Istanbul
Range: 9.88 / 10.55

EUROPAP TEZOL KAGIT

19.12
0.63% 0.12
14. 11:09:32 Borsa Istanbul
Range: 18.95 / 19.51

EUROPEN ENDUSTRI

5.1200
-1.54% -0.0800
14. 11:09:29 Borsa Istanbul
Range: 5.1200 / 5.2600

EUROPOWER ENERJI

38.10
0.95% 0.36
14. 11:09:04 Borsa Istanbul
Range: 37.56 / 38.82

EYG GMYO

2.3000
-2.13% -0.0500
14. 11:08:01 Borsa Istanbul
Range: 2.2900 / 2.3500

FADE GIDA

14.29
1.78% 0.25
14. 11:10:00 Borsa Istanbul
Range: 14.07 / 14.35

Fenerbahce Futbol

51.65
0.10% 0.05
14. 11:09:49 Borsa Istanbul
Range: 51.30 / 53.00

Flap Kongre Toplanti Hiz.

8.6200
0.70% 0.0600
14. 11:08:11 Borsa Istanbul
Range: 8.5400 / 8.6600

F-M IZMIT PISTON

325.50
0.15% 0.50
14. 11:08:54 Borsa Istanbul
Range: 324.00 / 329.00

Fonet Bilgi Teknolojileri

15.15
2.78% 0.41
14. 11:09:58 Borsa Istanbul
Range: 14.70 / 15.34

Ford Otosan

1052.00
0.48% 5.00
14. 11:08:27 Borsa Istanbul
Range: 1041.00 / 1059.00

FORMET METAL VE CAM

5.4900
-1.96% -0.1100
14. 11:09:57 Borsa Istanbul
Range: 5.4500 / 5.6900

FORTE BILGI ILETISIM

70.10
2.71% 1.85
14. 11:08:38 Borsa Istanbul
Range: 67.45 / 70.10

Frigo Pak Gida

8.2500
0.36% 0.0300
14. 11:09:34 Borsa Istanbul
Range: 8.2400 / 8.3500

FUZUL GMYO

30.98
1.71% 0.52
14. 11:09:01 Borsa Istanbul
Range: 30.32 / 31.22

GALATA WIND ENERJI

28.54
0.42% 0.12
14. 11:09:58 Borsa Istanbul
Range: 28.50 / 28.82

Galatasaray Sportif

1.9600
-0.51% -0.0100
14. 11:09:43 Borsa Istanbul
Range: 1.9500 / 1.9900

Garanti Bankasi

143.40
0.00% 0.00
14. 11:09:59 Borsa Istanbul
Range: 142.40 / 144.50

Garanti Faktoring

19.29
0.52% 0.10
14. 11:08:01 Borsa Istanbul
Range: 19.05 / 19.45

Garanti Yat. Ort.

8.8500
0.00% 0.0000
14. 11:08:11 Borsa Istanbul
Range: 8.7700 / 8.9800

Gedik Y. Men. Deg.

8.0000
1.27% 0.1000
14. 11:08:01 Borsa Istanbul
Range: 7.8700 / 8.0600

Gediz Ambalaj

28.18
-4.08% -1.20
14. 11:08:39 Borsa Istanbul
Range: 26.84 / 29.84

GELECEK VARLIK YONETIMI

50.70
1.40% 0.70
14. 11:09:21 Borsa Istanbul
Range: 49.64 / 51.30

GEN ILAC

143.90
-0.55% -0.80
14. 11:08:01 Borsa Istanbul
Range: 142.10 / 146.30

Gentas

13.49
5.31% 0.68
14. 11:09:21 Borsa Istanbul
Range: 12.96 / 13.65

Gersan Elektrik

9.2100
-2.44% -0.2300
14. 11:08:35 Borsa Istanbul
Range: 9.2100 / 9.4800

GEZINOMI SEYAHAT

83.45
1.34% 1.10
14. 11:09:11 Borsa Istanbul
Range: 81.90 / 83.50

GIMAT MAGAZACILIK

12.68
-2.39% -0.31
14. 11:09:54 Borsa Istanbul
Range: 12.64 / 13.30

GIPTA OFIS KIRTASIYE

55.20
0.73% 0.40
14. 11:09:17 Borsa Istanbul
Range: 54.75 / 56.20

GIRISIM ELEKTRIK SANAYI

54.00
2.86% 1.50
14. 11:09:50 Borsa Istanbul
Range: 52.30 / 54.65

Global Men. Deg.

10.85
-1.18% -0.13
14. 11:09:51 Borsa Istanbul
Range: 10.73 / 11.24

Global Yat. Holding

7.8400
1.55% 0.1200
14. 11:09:57 Borsa Istanbul
Range: 7.5500 / 7.9700
Share on,