Markets
All stocks

Euro Kapital Yat. Ort.

14.68
-3.42% -0.52
24. 10:09:15 Borsa Istanbul
Range: 14.26 / 15.18

Euro Trend Yat. Ort.

11.32
-2.08% -0.24
24. 10:08:01 Borsa Istanbul
Range: 11.26 / 11.57

Euro Yat. Ort.

12.86
-2.35% -0.31
24. 10:09:19 Borsa Istanbul
Range: 12.86 / 13.23

Euro Yatirim Holding

8.7000
1.64% 0.1400
24. 10:08:01 Borsa Istanbul
Range: 8.4000 / 8.7000

EUROPAP TEZOL KAGIT

16.40
1.86% 0.30
24. 10:09:05 Borsa Istanbul
Range: 16.10 / 16.58

EUROPEN ENDUSTRI

4.4800
0.90% 0.0400
24. 10:08:01 Borsa Istanbul
Range: 4.4000 / 4.5200

EUROPOWER ENERJI

33.20
1.72% 0.56
24. 10:09:58 Borsa Istanbul
Range: 32.54 / 33.30

EYG GMYO

7.5800
0.53% 0.0400
24. 10:08:06 Borsa Istanbul
Range: 7.4700 / 7.6200

FADE GIDA

16.07
-0.68% -0.11
24. 10:08:22 Borsa Istanbul
Range: 15.96 / 16.36

Fenerbahce Futbol

47.84
-0.58% -0.28
24. 10:08:32 Borsa Istanbul
Range: 47.20 / 48.18

Flap Kongre Toplanti Hiz.

9.2500
-0.86% -0.0800
24. 10:09:51 Borsa Istanbul
Range: 9.2000 / 9.3300

F-M IZMIT PISTON

318.50
0.55% 1.75
24. 10:08:01 Borsa Istanbul
Range: 315.00 / 320.50

Fonet Bilgi Teknolojileri

17.09
1.97% 0.33
24. 10:09:58 Borsa Istanbul
Range: 16.43 / 17.09

Ford Otosan

932.50
-2.46% -23.50
24. 10:09:31 Borsa Istanbul
Range: 931.50 / 957.50

FORMET METAL VE CAM

7.4000
0.00% 0.0000
24. 10:08:01 Borsa Istanbul
Range: 7.2800 / 7.4800

FORTE BILGI ILETISIM

52.60
-0.38% -0.20
24. 10:08:01 Borsa Istanbul
Range: 51.95 / 52.90

Frigo Pak Gida

8.7400
9.94% 0.7900
24. 10:09:59 Borsa Istanbul
Range: 7.9600 / 8.7400

FUZUL GMYO

32.00
1.59% 0.50
24. 10:08:01 Borsa Istanbul
Range: 31.30 / 32.18

GALATA WIND ENERJI

31.30
-3.93% -1.28
24. 10:08:01 Borsa Istanbul
Range: 30.94 / 32.72

Galatasaray Sportif

2.0600
-0.96% -0.0200
24. 10:10:00 Borsa Istanbul
Range: 2.0400 / 2.0900

Garanti Bankasi

132.30
-0.90% -1.20
24. 10:09:52 Borsa Istanbul
Range: 131.50 / 134.10

Garanti Faktoring

20.02
-0.40% -0.08
24. 10:09:18 Borsa Istanbul
Range: 19.80 / 20.14

Garanti Yat. Ort.

9.2600
0.00% 0.0000
24. 10:05:29 Borsa Istanbul
Range: 9.2000 / 9.2800

Gedik Y. Men. Deg.

7.9400
-0.13% -0.0100
24. 10:05:29 Borsa Istanbul
Range: 7.7900 / 7.9500

Gediz Ambalaj

34.20
1.73% 0.58
24. 10:08:40 Borsa Istanbul
Range: 33.24 / 34.20

GELECEK VARLIK YONETIMI

52.00
1.27% 0.65
24. 10:09:59 Borsa Istanbul
Range: 51.10 / 52.40

GEN ILAC

118.80
4.39% 5.00
24. 10:08:38 Borsa Istanbul
Range: 113.30 / 119.90

Gentas

11.44
1.51% 0.17
24. 10:09:49 Borsa Istanbul
Range: 11.19 / 11.55

Gersan Elektrik

9.4600
0.11% 0.0100
24. 10:09:48 Borsa Istanbul
Range: 9.3100 / 9.5500

GEZINOMI SEYAHAT

76.50
0.13% 0.10
24. 10:08:01 Borsa Istanbul
Range: 74.00 / 76.75

GIMAT MAGAZACILIK

11.67
0.52% 0.06
24. 10:08:01 Borsa Istanbul
Range: 11.56 / 11.76

GIPTA OFIS KIRTASIYE

44.82
2.80% 1.22
24. 10:09:48 Borsa Istanbul
Range: 43.60 / 44.82

GIRISIM ELEKTRIK SANAYI

48.70
3.84% 1.80
24. 10:09:17 Borsa Istanbul
Range: 46.60 / 48.70

Global Men. Deg.

10.92
-0.73% -0.08
24. 10:08:01 Borsa Istanbul
Range: 10.50 / 11.03

Global Yat. Holding

18.67
0.32% 0.06
24. 10:08:01 Borsa Istanbul
Range: 18.61 / 18.87

GOKNUR GIDA

22.20
-0.98% -0.22
24. 10:09:28 Borsa Istanbul
Range: 21.96 / 22.50

Goltas Cimento

436.25
0.40% 1.75
24. 10:09:08 Borsa Istanbul
Range: 427.50 / 439.50

Good-year

17.68
0.23% 0.04
24. 10:09:43 Borsa Istanbul
Range: 17.54 / 17.90

Gozde Girisim

24.66
0.00% 0.00
24. 10:09:48 Borsa Istanbul
Range: 24.54 / 24.90

GRAINTURK HOLDING

181.10
1.97% 3.50
24. 10:09:54 Borsa Istanbul
Range: 177.60 / 186.80
Share on,