Markets
All stocks

Kustur Kusadasi Turizm

7200.00
-10.00% -800.00
02. 11:09:31 Borsa Istanbul
Range: 7200.00 / 7950.00

Kutahya Porselen

109.40
-3.44% -3.90
02. 11:09:42 Borsa Istanbul
Range: 109.20 / 115.20

KUTAHYA SEKER FABRIKASI

73.70
0.27% 0.20
02. 11:08:01 Borsa Istanbul
Range: 72.00 / 75.40

KUVVA GIDA

46.50
-0.98% -0.46
02. 11:09:11 Borsa Istanbul
Range: 46.00 / 46.50

KUYAS YATIRIM

50.40
-0.49% -0.25
02. 11:08:58 Borsa Istanbul
Range: 49.70 / 50.90

KUZEY BORU

101.50
0.10% 0.10
02. 11:09:33 Borsa Istanbul
Range: 100.70 / 104.50

KUZUGRUP GMYO

23.40
0.52% 0.12
02. 11:09:27 Borsa Istanbul
Range: 23.30 / 23.64

LDR TURIZM

71.45
-2.72% -2.00
02. 11:08:20 Borsa Istanbul
Range: 71.30 / 74.40

Lider Faktoring

8.8900
0.23% 0.0200
02. 11:09:49 Borsa Istanbul
Range: 8.8200 / 9.1400

LIMAK DOGU ANADOLU

27.34
-4.00% -1.14
02. 11:09:48 Borsa Istanbul
Range: 27.20 / 28.96

Link Bilgisayar

425.50
-3.51% -15.50
02. 11:08:40 Borsa Istanbul
Range: 420.00 / 441.00

Logo Yazilim

88.80
-1.77% -1.60
02. 11:09:04 Borsa Istanbul
Range: 88.40 / 91.75

Lokman Hekim Saglik

81.00
-6.03% -5.20
02. 11:09:22 Borsa Istanbul
Range: 80.40 / 87.40

LORAS HOLDING

3.3000
6.11% 0.1900
02. 11:08:57 Borsa Istanbul
Range: 3.1300 / 3.3800

Luks Kadife

132.00
-5.98% -8.40
02. 11:09:44 Borsa Istanbul
Range: 129.60 / 149.90

MACKOLIK INTERNET HIZMETLERI

94.45
7.09% 6.25
02. 11:09:58 Borsa Istanbul
Range: 89.20 / 96.00

MAKIM MAKINE

25.80
-1.90% -0.50
02. 11:08:01 Borsa Istanbul
Range: 25.58 / 27.06

Makina Takim

7.0800
3.66% 0.2500
02. 11:09:59 Borsa Istanbul
Range: 6.8200 / 7.1000

MANAS ENERJI YONETIMI

9.8500
2.18% 0.2100
02. 11:09:39 Borsa Istanbul
Range: 9.6600 / 9.9600

MARGUN ENERJI

23.44
-4.79% -1.18
02. 11:09:41 Borsa Istanbul
Range: 23.14 / 24.98

Marka Yatirim Holding

86.80
-7.07% -6.60
02. 11:09:32 Borsa Istanbul
Range: 84.10 / 91.25

Marmaris Altinyunus

1346.00
9.97% 122.00
02. 11:09:54 Borsa Istanbul
Range: 1236.00 / 1346.00

Marshall

2414.00
6.81% 154.00
02. 11:08:02 Borsa Istanbul
Range: 2327.00 / 2435.00

Marti Gmyo

6.8000
9.85% 0.6100
02. 11:09:57 Borsa Istanbul
Range: 6.2800 / 6.8000

Marti Otel

4.1800
3.47% 0.1400
02. 11:09:47 Borsa Istanbul
Range: 4.0500 / 4.1900

MATRIKS BILGI DAGITIM

62.25
7.05% 4.10
02. 11:08:01 Borsa Istanbul
Range: 58.15 / 63.25

Mavi Giyim

95.50
3.24% 3.00
02. 11:09:59 Borsa Istanbul
Range: 92.00 / 95.70

Mazhar Zorlu Holding

8.6800
3.33% 0.2800
02. 11:09:01 Borsa Istanbul
Range: 8.4000 / 8.7100

MEDITERA TIBBI MALZEME

31.80
0.95% 0.30
02. 11:05:02 Borsa Istanbul
Range: 31.56 / 32.60

MEGA METAL

45.60
2.38% 1.06
02. 11:09:45 Borsa Istanbul
Range: 42.46 / 46.50

Mega Polietilen

7.6000
9.99% 0.6900
02. 11:09:58 Borsa Istanbul
Range: 7.3800 / 7.6000

MEKA BETON

62.60
2.29% 1.40
02. 11:10:00 Borsa Istanbul
Range: 60.95 / 63.95

Menderes Tekstil

14.20
7.74% 1.02
02. 11:09:53 Borsa Istanbul
Range: 13.00 / 14.49

MERCAN KIMYA

13.68
3.32% 0.44
02. 11:08:08 Borsa Istanbul
Range: 13.26 / 13.84

Merit Turizm

125.80
-3.60% -4.70
02. 11:08:01 Borsa Istanbul
Range: 124.20 / 132.60

Merko Gida

14.90
2.19% 0.32
02. 11:08:41 Borsa Istanbul
Range: 14.22 / 15.04

METEMTUR YATIRIM

16.75
-7.36% -1.33
02. 11:09:36 Borsa Istanbul
Range: 16.75 / 18.95

Metro Holding

3.1000
0.32% 0.0100
02. 11:09:56 Borsa Istanbul
Range: 3.0800 / 3.1700

Metro Petrol Ve Tesisleri

13.88
9.98% 1.26
02. 11:09:49 Borsa Istanbul
Range: 12.62 / 13.88

Metro Yat. Ort.

8.9900
4.53% 0.3900
02. 11:05:04 Borsa Istanbul
Range: 8.4800 / 9.1500
Share on,