Markets
All stocks

Koc Holding

182.10
0.05% 0.10
23. 06:03:50 Borsa Istanbul
Range: 181.40 / 183.80

KOC METALURJI

16.34
-0.31% -0.05
23. 06:03:29 Borsa Istanbul
Range: 16.12 / 16.45

KOCAER CELIK

14.27
0.49% 0.07
23. 06:03:37 Borsa Istanbul
Range: 13.80 / 14.40

KOLEKSIYON MOBILYA

5.7400
0.17% 0.0100
23. 05:56:10 Borsa Istanbul
Range: 5.6500 / 5.8000

Konfrut Gida

11.19
0.00% 0.00
23. 06:02:57 Borsa Istanbul
Range: 11.03 / 11.39

KONTROLMATIK TEKNOLOJI

39.08
-2.30% -0.92
23. 06:03:52 Borsa Istanbul
Range: 39.06 / 40.28

Konya Cimento

6950.00
-0.86% -60.00
23. 06:02:53 Borsa Istanbul
Range: 6950.00 / 7077.50

KONYA KAGIT

41.04
0.79% 0.32
23. 06:03:33 Borsa Istanbul
Range: 40.72 / 41.56

KORAY GMYO

53.90
-0.92% -0.50
23. 05:58:03 Borsa Istanbul
Range: 53.85 / 55.55

KORDSA TEKNIK TEKSTIL

72.45
0.28% 0.20
23. 06:03:44 Borsa Istanbul
Range: 72.10 / 72.95

Korfez Gmyo

7.9700
0.13% 0.0100
23. 06:03:30 Borsa Istanbul
Range: 7.9300 / 8.0900

KOROPLAST TEMIZLIK AMBALAJ

7.9500
-1.36% -0.1100
23. 06:03:46 Borsa Istanbul
Range: 7.8300 / 8.2200

KOTON MAGAZACILIK

19.48
5.75% 1.06
23. 06:03:52 Borsa Istanbul
Range: 18.86 / 19.68

Koza Altin

22.28
-0.36% -0.08
23. 06:03:53 Borsa Istanbul
Range: 22.18 / 22.62

Koza Madencilik

65.75
1.00% 0.65
23. 06:03:37 Borsa Istanbul
Range: 64.70 / 66.25

KOZA POLYESTER

6.3000
-0.63% -0.0400
23. 06:03:46 Borsa Istanbul
Range: 6.2600 / 6.4700

Kristal Kola

5.7500
0.00% 0.0000
23. 06:01:32 Borsa Istanbul
Range: 5.7400 / 5.8700

KRON TEKNOLOJI

21.22
-1.58% -0.34
23. 06:03:30 Borsa Istanbul
Range: 21.06 / 21.72

Kustur Kusadasi Turizm

2990.00
2.49% 72.50
23. 05:55:04 Borsa Istanbul
Range: 2917.50 / 2990.00

Kutahya Porselen

76.15
-3.36% -2.65
23. 06:02:29 Borsa Istanbul
Range: 76.00 / 79.50

KUTAHYA SEKER FABRIKASI

60.65
-0.74% -0.45
23. 06:03:17 Borsa Istanbul
Range: 60.10 / 61.45

KUVVA GIDA

69.30
1.46% 1.00
23. 05:55:04 Borsa Istanbul
Range: 64.00 / 69.30

KUYAS YATIRIM

18.72
-2.60% -0.50
23. 06:02:14 Borsa Istanbul
Range: 18.65 / 19.56

KUZEY BORU

76.00
-0.72% -0.55
23. 06:03:43 Borsa Istanbul
Range: 75.80 / 77.05

KUZUGRUP GMYO

22.06
0.09% 0.02
23. 06:03:53 Borsa Istanbul
Range: 22.00 / 22.40

LDR TURIZM

143.60
2.94% 4.10
23. 06:02:45 Borsa Istanbul
Range: 139.50 / 145.70

Lider Faktoring

3.0900
-0.64% -0.0200
23. 06:02:31 Borsa Istanbul
Range: 3.0700 / 3.1500

LILA KAGIT

24.90
1.38% 0.34
23. 06:03:43 Borsa Istanbul
Range: 24.70 / 25.24

LIMAK DOGU ANADOLU

31.36
1.49% 0.46
23. 06:03:49 Borsa Istanbul
Range: 30.86 / 31.90

Link Bilgisayar

513.00
1.79% 9.00
23. 06:03:12 Borsa Istanbul
Range: 504.00 / 526.00

Logo Yazilim

113.30
2.16% 2.40
23. 06:03:49 Borsa Istanbul
Range: 111.10 / 114.60

Lokman Hekim Saglik

16.64
-1.54% -0.26
23. 06:01:52 Borsa Istanbul
Range: 16.63 / 17.00

LORAS HOLDING

2.2400
-0.44% -0.0100
23. 06:03:47 Borsa Istanbul
Range: 2.2300 / 2.2800

Luks Kadife

90.80
-1.14% -1.05
23. 06:01:42 Borsa Istanbul
Range: 90.80 / 92.45

LYDIA HOLDING

130.70
-1.73% -2.30
23. 06:03:36 Borsa Istanbul
Range: 130.40 / 133.90

LYDIA YESIL ENERJI

12642.50
-2.58% -335.00
23. 06:02:12 Borsa Istanbul
Range: 12522.50 / 12842.50

MACKOLIK INTERNET HIZMETLERI

103.90
-2.62% -2.80
23. 06:02:31 Borsa Istanbul
Range: 103.20 / 108.40

MAKIM MAKINE

22.56
-0.53% -0.12
23. 06:03:44 Borsa Istanbul
Range: 22.48 / 23.00

Makina Takim

6.9400
2.97% 0.2000
23. 06:03:54 Borsa Istanbul
Range: 6.7100 / 7.1000

MANAS ENERJI YONETIMI

9.4300
-5.70% -0.5700
23. 06:03:48 Borsa Istanbul
Range: 9.3600 / 10.1500
Share on,