Markets
All stocks

Kervansaray Yat. Holding

2.0900
-5.00% -0.1100
21. 09:05:10 Borsa Istanbul
Range: 2.0900 / 2.2000

Kiler Gmyo

4.2500
-6.59% -0.3000
21. 09:09:43 Borsa Istanbul
Range: 4.2000 / 4.5600

KILER HOLDING

26.20
-3.39% -0.92
21. 09:08:01 Borsa Istanbul
Range: 26.20 / 27.30

KIM MARKET-ERSAN ALISVERIS

10.49
-2.60% -0.28
21. 09:08:37 Borsa Istanbul
Range: 10.34 / 10.80

KIMTEKS POLIURETAN

17.50
-1.91% -0.34
21. 09:05:08 Borsa Istanbul
Range: 17.06 / 18.05

KIRAC GALVANIZ

37.84
-0.68% -0.26
21. 09:09:53 Borsa Istanbul
Range: 37.50 / 38.46

KIZILBUK GYO

5.2800
-2.76% -0.1500
21. 09:08:38 Borsa Istanbul
Range: 5.2300 / 5.4600

Klimasan Klima

24.94
-3.63% -0.94
21. 09:08:01 Borsa Istanbul
Range: 24.72 / 26.00

Koc Holding

150.60
0.53% 0.80
21. 09:09:59 Borsa Istanbul
Range: 147.10 / 153.80

KOC METALURJI

16.00
0.00% 0.00
21. 09:09:49 Borsa Istanbul
Range: 15.81 / 16.35

KOCAER CELIK

10.28
-3.84% -0.41
21. 09:08:57 Borsa Istanbul
Range: 10.23 / 10.72

KOLEKSIYON MOBILYA

5.9300
3.67% 0.2100
21. 09:09:27 Borsa Istanbul
Range: 5.7000 / 6.1000

KONFRUT TARIM

13.40
-4.56% -0.64
21. 09:09:56 Borsa Istanbul
Range: 13.40 / 14.07

KONTROLMATIK TEKNOLOJI

32.10
-3.89% -1.30
21. 09:09:42 Borsa Istanbul
Range: 31.78 / 33.84

Konya Cimento

5905.00
-1.91% -115.00
21. 09:09:48 Borsa Istanbul
Range: 5800.00 / 6042.50

KONYA KAGIT

38.80
-2.66% -1.06
21. 09:09:54 Borsa Istanbul
Range: 38.28 / 40.02

KORAY GMYO

44.16
-1.43% -0.64
21. 09:09:40 Borsa Istanbul
Range: 43.60 / 45.28

KORDSA TEKNIK TEKSTIL

63.20
-1.48% -0.95
21. 09:09:02 Borsa Istanbul
Range: 62.65 / 64.85

Korfez Gmyo

10.80
-10.00% -1.20
21. 09:09:51 Borsa Istanbul
Range: 10.80 / 12.04

KOROPLAST TEMIZLIK AMBALAJ

6.8900
-1.71% -0.1200
21. 09:08:50 Borsa Istanbul
Range: 6.8000 / 7.0300

KOTON MAGAZACILIK

16.62
-1.89% -0.32
21. 09:09:57 Borsa Istanbul
Range: 16.55 / 17.08

Koza Altin

23.24
-6.59% -1.64
21. 09:09:47 Borsa Istanbul
Range: 22.92 / 24.98

Koza Madencilik

71.55
-6.84% -5.25
21. 09:09:59 Borsa Istanbul
Range: 70.00 / 77.15

KOZA POLYESTER

5.3900
-1.82% -0.1000
21. 09:09:49 Borsa Istanbul
Range: 5.3700 / 5.5400

Kristal Kola

5.6200
-2.09% -0.1200
21. 09:09:59 Borsa Istanbul
Range: 5.5600 / 5.7700

KRON TEKNOLOJI

18.70
-2.40% -0.46
21. 09:08:58 Borsa Istanbul
Range: 18.45 / 19.30

Kustur Kusadasi Turizm

3475.00
6.92% 225.00
21. 09:09:46 Borsa Istanbul
Range: 3125.00 / 3575.00

Kutahya Porselen

69.05
-3.29% -2.35
21. 09:08:19 Borsa Istanbul
Range: 68.50 / 71.75

KUTAHYA SEKER FABRIKASI

55.20
-2.90% -1.65
21. 09:08:02 Borsa Istanbul
Range: 55.00 / 57.35

KUVVA GIDA

51.00
0.00% 0.00
21. 09:08:01 Borsa Istanbul
Range: 51.00 / 51.95

KUYAS YATIRIM

25.30
-1.63% -0.42
21. 09:05:09 Borsa Istanbul
Range: 24.66 / 25.80

KUZEY BORU

72.95
-2.28% -1.70
21. 09:09:52 Borsa Istanbul
Range: 71.95 / 74.80

KUZUGRUP GMYO

19.80
0.25% 0.05
21. 09:09:26 Borsa Istanbul
Range: 19.58 / 20.80

LDR TURIZM

146.00
1.11% 1.60
21. 09:09:40 Borsa Istanbul
Range: 143.40 / 149.00

Lider Faktoring

3.0900
-1.90% -0.0600
21. 09:09:47 Borsa Istanbul
Range: 3.0400 / 3.2600

LILA KAGIT

22.70
-2.07% -0.48
21. 09:08:02 Borsa Istanbul
Range: 22.58 / 23.50

LIMAK DOGU ANADOLU

28.86
-0.82% -0.24
21. 09:09:26 Borsa Istanbul
Range: 28.40 / 29.36

Link Bilgisayar

449.25
-2.60% -12.00
21. 09:05:09 Borsa Istanbul
Range: 442.25 / 465.50

Logo Yazilim

105.30
-4.01% -4.40
21. 09:08:01 Borsa Istanbul
Range: 105.30 / 109.70

Lokman Hekim Saglik

19.57
-2.00% -0.40
21. 09:05:09 Borsa Istanbul
Range: 19.44 / 20.10
Share on,