Markets
All stocks

KAYSERI SEKER FABRIKASI

17.91
1.70% 0.30
28. 11:09:57 Borsa Istanbul
Range: 17.40 / 18.20

Kent Gida

845.50
7.43% 58.50
28. 11:08:02 Borsa Istanbul
Range: 787.00 / 850.00

Kerevitas Gida

16.95
-7.58% -1.39
28. 11:08:45 Borsa Istanbul
Range: 16.95 / 19.13

KERVAN GIDA

2.0700
-0.96% -0.0200
28. 11:09:03 Borsa Istanbul
Range: 2.0500 / 2.1100

Kervansaray Yat. Holding

1.9400
0.00% 0.0000
28. 11:08:43 Borsa Istanbul
Range: 1.9300 / 1.9500

Kiler Gmyo

4.4000
-3.51% -0.1600
28. 11:09:53 Borsa Istanbul
Range: 4.4000 / 4.6000

KILER HOLDING

26.52
-1.63% -0.44
28. 11:08:02 Borsa Istanbul
Range: 26.42 / 27.00

KIM MARKET-ERSAN ALISVERIS

8.9400
1.25% 0.1100
28. 11:08:36 Borsa Istanbul
Range: 8.7600 / 9.2800

KIMTEKS POLIURETAN

16.10
-0.62% -0.10
28. 11:05:17 Borsa Istanbul
Range: 16.07 / 16.47

KIRAC GALVANIZ

40.00
-1.04% -0.42
28. 11:08:25 Borsa Istanbul
Range: 39.78 / 40.32

KIZILBUK GYO

9.6000
2.67% 0.2500
28. 11:09:30 Borsa Istanbul
Range: 9.3500 / 9.8800

Klimasan Klima

23.42
-0.93% -0.22
28. 11:08:11 Borsa Istanbul
Range: 23.32 / 23.78

Koc Holding

144.30
-0.82% -1.20
28. 11:09:44 Borsa Istanbul
Range: 141.80 / 146.40

KOC METALURJI

11.85
-1.41% -0.17
28. 11:08:43 Borsa Istanbul
Range: 11.85 / 12.14

KOCAER CELIK

13.45
-0.30% -0.04
28. 11:09:20 Borsa Istanbul
Range: 13.27 / 13.70

KOLEKSIYON MOBILYA

5.1600
-2.09% -0.1100
28. 11:08:46 Borsa Istanbul
Range: 5.1500 / 5.2900

KONFRUT TARIM

10.72
-2.19% -0.24
28. 11:09:59 Borsa Istanbul
Range: 10.70 / 11.20

KONTROLMATIK TEKNOLOJI

27.28
-2.15% -0.60
28. 11:09:54 Borsa Istanbul
Range: 27.20 / 28.34

Konya Cimento

6677.50
2.42% 157.50
28. 11:09:59 Borsa Istanbul
Range: 6437.50 / 6710.00

KONYA KAGIT

33.24
-2.35% -0.80
28. 11:09:51 Borsa Istanbul
Range: 33.24 / 34.04

KORAY GMYO

3.1000
0.00% 0.0000
28. 11:09:54 Borsa Istanbul
Range: 3.0800 / 3.1500

KORDSA TEKNIK TEKSTIL

57.65
-2.21% -1.30
28. 11:09:56 Borsa Istanbul
Range: 57.65 / 59.50

Korfez Gmyo

14.19
0.85% 0.12
28. 11:08:01 Borsa Istanbul
Range: 13.84 / 14.60

KOROPLAST TEMIZLIK AMBALAJ

6.5400
-1.06% -0.0700
28. 11:10:00 Borsa Istanbul
Range: 6.5100 / 6.6600

KOTON MAGAZACILIK

15.78
4.85% 0.73
28. 11:09:46 Borsa Istanbul
Range: 14.96 / 15.78

Koza Altin

26.22
-1.87% -0.50
28. 11:09:56 Borsa Istanbul
Range: 26.00 / 26.72

Koza Madencilik

90.60
-2.11% -1.95
28. 11:09:39 Borsa Istanbul
Range: 88.65 / 93.20

KOZA POLYESTER

5.3700
-3.76% -0.2100
28. 11:09:43 Borsa Istanbul
Range: 5.3600 / 5.6800

Kristal Kola

6.7000
-0.45% -0.0300
28. 11:08:04 Borsa Istanbul
Range: 6.7000 / 7.1400

KRON TEKNOLOJI

17.11
3.70% 0.61
28. 11:09:52 Borsa Istanbul
Range: 16.21 / 17.30

Kustur Kusadasi Turizm

4560.00
-7.60% -375.00
28. 11:09:50 Borsa Istanbul
Range: 4442.50 / 4815.00

Kutahya Porselen

73.00
-2.60% -1.95
28. 11:05:18 Borsa Istanbul
Range: 72.80 / 76.00

KUTAHYA SEKER FABRIKASI

64.05
6.22% 3.75
28. 11:05:18 Borsa Istanbul
Range: 59.65 / 66.00

KUVVA GIDA

74.95
5.56% 3.95
28. 11:09:54 Borsa Istanbul
Range: 67.00 / 75.00

KUYAS YATIRIM

38.00
8.57% 3.00
28. 11:08:45 Borsa Istanbul
Range: 35.40 / 38.50

KUZEY BORU

65.00
0.78% 0.50
28. 11:09:14 Borsa Istanbul
Range: 64.10 / 68.10

KUZUGRUP GMYO

19.12
2.63% 0.49
28. 11:09:28 Borsa Istanbul
Range: 18.54 / 20.20

LDR TURIZM

198.80
1.69% 3.30
28. 11:09:19 Borsa Istanbul
Range: 191.70 / 199.40

Lider Faktoring

3.1800
-3.05% -0.1000
28. 11:05:18 Borsa Istanbul
Range: 3.1800 / 3.3200

LILA KAGIT

24.34
-3.03% -0.76
28. 11:09:40 Borsa Istanbul
Range: 24.26 / 25.30
Share on,