Markets
All stocks

UNLU YATIRIM HOLDING

13.80
1.17% 0.16
17. 11:05:06 Borsa Istanbul
Range: 13.66 / 13.98

Usak Seramik

4.5800
6.51% 0.2800
17. 11:08:43 Borsa Istanbul
Range: 4.3000 / 4.7000

Vakif Fin. Kir.

2.4600
2.50% 0.0600
17. 11:09:46 Borsa Istanbul
Range: 2.4200 / 2.4900

Vakif Gmyo

1.9200
0.00% 0.0000
17. 11:09:11 Borsa Istanbul
Range: 1.9000 / 1.9600

Vakif Yat. Ort.

17.42
1.46% 0.25
17. 10:59:56 Borsa Istanbul
Range: 17.02 / 17.60

Vakiflar Bankasi

20.84
-2.16% -0.46
17. 11:09:35 Borsa Istanbul
Range: 20.64 / 21.68

Vakko Tekstil

68.50
-0.29% -0.20
17. 11:09:52 Borsa Istanbul
Range: 66.55 / 69.30

Vanet Gida

21.20
2.42% 0.50
17. 11:08:30 Borsa Istanbul
Range: 20.50 / 21.32

VBT YAZILIM

18.84
0.11% 0.02
17. 11:08:14 Borsa Istanbul
Range: 18.42 / 19.14

VERA KONSEPT GMYO

2.3300
0.87% 0.0200
17. 11:09:58 Borsa Istanbul
Range: 2.3100 / 2.3500

Verusa Holding

237.00
-0.17% -0.40
17. 11:09:51 Borsa Istanbul
Range: 226.10 / 240.00

Verusaturk Girisim

34.74
-1.47% -0.52
17. 11:09:38 Borsa Istanbul
Range: 34.16 / 35.88

Vestel

46.10
0.70% 0.32
17. 11:09:43 Borsa Istanbul
Range: 44.80 / 46.46

Vestel Beyaz Esya

12.75
-0.23% -0.03
17. 11:08:02 Borsa Istanbul
Range: 12.54 / 12.88

Viking Kagit

27.80
-0.36% -0.10
17. 11:05:06 Borsa Istanbul
Range: 27.20 / 28.44

VISNE MADENCILIK

214.10
5.05% 10.30
17. 11:09:45 Borsa Istanbul
Range: 189.00 / 223.00

Yapi Ve Kredi Bank.

22.98
-0.69% -0.16
17. 11:09:41 Borsa Istanbul
Range: 22.80 / 23.62

Yaprak Sut Ve Besi Cift.

477.50
0.37% 1.75
17. 11:08:02 Borsa Istanbul
Range: 474.00 / 496.00

Yatas

24.38
0.08% 0.02
17. 11:05:06 Borsa Istanbul
Range: 24.06 / 24.80

Yayla En. Ur. Tur. Ve Ins

21.40
1.90% 0.40
17. 11:08:01 Borsa Istanbul
Range: 20.14 / 21.44

YAYLA GIDA

9.1700
0.44% 0.0400
17. 11:08:58 Borsa Istanbul
Range: 9.0300 / 9.3200

Yeni Gimat Gmyo

74.85
-0.47% -0.35
17. 11:09:49 Borsa Istanbul
Range: 74.25 / 76.00

YEO TEKNOLOJI ENERJI

47.96
0.00% 0.00
17. 11:09:57 Borsa Istanbul
Range: 47.20 / 48.58

Yesil Gmyo

5.9500
6.63% 0.3700
17. 11:09:58 Borsa Istanbul
Range: 5.5800 / 6.0000

Yesil Yapi

1.4400
1.41% 0.0200
17. 11:08:44 Borsa Istanbul
Range: 1.4200 / 1.4800

Yesil Yatirim Holding

1.4900
0.68% 0.0100
17. 11:08:02 Borsa Istanbul
Range: 1.4700 / 1.5200

Yibitas Insaat Malzeme

175000.00
4.21% 7077.50
17. 11:05:06 Borsa Istanbul
Range: 161600.00 / 175032.50

YIGIT AKU

26.44
0.61% 0.16
17. 11:09:45 Borsa Istanbul
Range: 25.84 / 26.64

Yonga Mobilya

68.00
-1.31% -0.90
17. 11:08:03 Borsa Istanbul
Range: 63.40 / 68.00

Yukselen Celik

5.6500
0.36% 0.0200
17. 11:09:51 Borsa Istanbul
Range: 5.5100 / 5.7100

Yunsa

5.9700
1.88% 0.1100
17. 11:09:26 Borsa Istanbul
Range: 5.8500 / 6.0300

ZEDUR ENERJI

7.4300
0.41% 0.0300
17. 11:09:18 Borsa Istanbul
Range: 7.3300 / 7.6000

ZIRAAT GMYO

23.10
2.12% 0.48
17. 11:09:59 Borsa Istanbul
Range: 22.68 / 24.20

Zorlu Enerji

3.3700
0.60% 0.0200
17. 11:08:38 Borsa Istanbul
Range: 3.3100 / 3.3900
Share on,