Markets
All stocks

Vakif Gmyo

2.2200
2.30% 0.0500
14. 11:08:33 Borsa Istanbul
Range: 2.1600 / 2.2300

Vakif Yat. Ort.

18.80
3.64% 0.66
14. 11:05:10 Borsa Istanbul
Range: 18.14 / 18.99

Vakiflar Bankasi

28.38
3.20% 0.88
14. 11:09:46 Borsa Istanbul
Range: 27.50 / 28.62

Vakko Tekstil

77.10
3.42% 2.55
14. 11:09:46 Borsa Istanbul
Range: 74.70 / 79.00

Vanet Gida

22.66
2.26% 0.50
14. 11:08:31 Borsa Istanbul
Range: 22.00 / 22.82

VBT YAZILIM

22.06
0.27% 0.06
14. 11:09:38 Borsa Istanbul
Range: 21.96 / 22.32

VERA KONSEPT GMYO

2.8400
-1.05% -0.0300
14. 11:09:11 Borsa Istanbul
Range: 2.8400 / 2.9000

Verusa Holding

228.10
-0.39% -0.90
14. 11:09:51 Borsa Istanbul
Range: 228.00 / 232.40

Verusaturk Girisim

34.10
0.41% 0.14
14. 11:09:34 Borsa Istanbul
Range: 33.90 / 34.50

Vestel

59.95
-0.42% -0.25
14. 11:09:42 Borsa Istanbul
Range: 59.55 / 61.05

Vestel Beyaz Esya

15.20
-0.52% -0.08
14. 11:08:48 Borsa Istanbul
Range: 15.17 / 15.50

Viking Kagit

28.46
0.71% 0.20
14. 10:59:46 Borsa Istanbul
Range: 27.10 / 28.98

VISNE MADENCILIK

146.00
-1.02% -1.50
14. 11:09:03 Borsa Istanbul
Range: 146.00 / 154.00

Yapi Ve Kredi Bank.

33.96
2.10% 0.70
14. 11:09:06 Borsa Istanbul
Range: 33.14 / 34.40

Yaprak Sut Ve Besi Cift.

799.50
-3.85% -32.00
14. 11:09:42 Borsa Istanbul
Range: 795.50 / 831.00

Yatas

29.10
2.83% 0.80
14. 11:09:15 Borsa Istanbul
Range: 28.20 / 29.74

Yayla En. Ur. Tur. Ve Ins

21.72
-1.18% -0.26
14. 11:09:04 Borsa Istanbul
Range: 21.48 / 22.10

YAYLA GIDA

9.8600
0.72% 0.0700
14. 11:09:22 Borsa Istanbul
Range: 9.7300 / 9.8900

Yeni Gimat Gmyo

73.50
8.01% 5.45
14. 11:08:01 Borsa Istanbul
Range: 71.30 / 74.85

YEO TEKNOLOJI ENERJI

57.80
-0.17% -0.10
14. 11:08:31 Borsa Istanbul
Range: 57.50 / 59.35

Yesil Gmyo

6.2600
6.64% 0.3900
14. 11:09:27 Borsa Istanbul
Range: 5.6300 / 6.4500

Yesil Yapi

1.5900
2.58% 0.0400
14. 11:09:22 Borsa Istanbul
Range: 1.5500 / 1.6000

Yesil Yatirim Holding

1.5500
1.97% 0.0300
14. 11:08:02 Borsa Istanbul
Range: 1.5200 / 1.5700

Yibitas Insaat Malzeme

120000.00
0.00% 0.00
14. 11:05:10 Borsa Istanbul
Range: 120000.00 / 125560.00

YIGIT AKU

31.20
4.70% 1.40
14. 11:09:16 Borsa Istanbul
Range: 29.86 / 31.42

Yonga Mobilya

57.90
6.24% 3.40
14. 11:05:10 Borsa Istanbul
Range: 54.95 / 58.05

Yukselen Celik

6.8400
1.18% 0.0800
14. 11:09:21 Borsa Istanbul
Range: 6.7600 / 6.8800

Yunsa

5.7800
1.40% 0.0800
14. 11:05:10 Borsa Istanbul
Range: 5.6800 / 5.8100

ZEDUR ENERJI

7.8400
1.55% 0.1200
14. 11:09:34 Borsa Istanbul
Range: 7.7200 / 7.9300

ZIRAAT GMYO

21.66
1.79% 0.38
14. 11:05:10 Borsa Istanbul
Range: 21.32 / 21.80

Zorlu Enerji

4.0100
1.78% 0.0700
14. 11:10:00 Borsa Istanbul
Range: 3.9500 / 4.0300
Share on,