Markets
All stocks

Ulusoy Elektrik

197.00
-2.86% -5.80
12. 08:09:00 Borsa Istanbul
Range: 194.10 / 204.50

Ulusoy Un Sanayi

7.1300
-0.28% -0.0200
12. 08:05:11 Borsa Istanbul
Range: 7.0500 / 7.2600

UNLU YATIRIM HOLDING

14.35
-1.71% -0.25
12. 08:09:26 Borsa Istanbul
Range: 14.16 / 14.96

Usak Seramik

3.5000
-1.96% -0.0700
12. 08:09:22 Borsa Istanbul
Range: 3.4500 / 3.5700

Vakif Fin. Kir.

1.7400
-2.79% -0.0500
12. 08:09:16 Borsa Istanbul
Range: 1.7200 / 1.8000

Vakif Gmyo

2.3500
-1.26% -0.0300
12. 08:09:56 Borsa Istanbul
Range: 2.3200 / 2.3800

Vakif Yat. Ort.

22.46
2.09% 0.46
12. 08:05:11 Borsa Istanbul
Range: 21.34 / 22.92

Vakiflar Bankasi

26.62
1.22% 0.32
12. 08:09:50 Borsa Istanbul
Range: 26.08 / 26.70

Vakko Tekstil

58.10
-1.02% -0.60
12. 08:08:08 Borsa Istanbul
Range: 57.85 / 59.45

Vanet Gida

40.30
0.00% 0.00
12. 08:05:11 Borsa Istanbul
Range: 39.00 / 40.30

VBT YAZILIM

20.66
3.30% 0.66
12. 08:09:01 Borsa Istanbul
Range: 19.72 / 20.98

VERA KONSEPT GMYO

3.1600
-3.36% -0.1100
12. 08:09:40 Borsa Istanbul
Range: 3.1000 / 3.3000

Verusa Holding

486.25
-1.37% -6.75
12. 08:08:01 Borsa Istanbul
Range: 474.25 / 499.00

Verusaturk Girisim

53.05
-5.77% -3.25
12. 08:08:01 Borsa Istanbul
Range: 52.65 / 57.20

Vestel

36.92
0.71% 0.26
12. 08:08:18 Borsa Istanbul
Range: 36.08 / 37.28

Vestel Beyaz Esya

10.80
-0.64% -0.07
12. 08:09:05 Borsa Istanbul
Range: 10.61 / 10.99

Viking Kagit

26.88
-2.96% -0.82
12. 08:08:01 Borsa Istanbul
Range: 26.64 / 28.00

VISNE MADENCILIK

199.70
-7.37% -15.90
12. 08:09:50 Borsa Istanbul
Range: 194.60 / 216.20

Yapi Ve Kredi Bank.

31.10
0.32% 0.10
12. 08:09:32 Borsa Istanbul
Range: 30.32 / 31.28

Yaprak Sut Ve Besi Cift.

278.50
-1.33% -3.75
12. 08:09:00 Borsa Istanbul
Range: 275.50 / 286.00

Yatas

34.22
4.27% 1.40
12. 08:08:02 Borsa Istanbul
Range: 32.08 / 34.22

Yayla En. Ur. Tur. Ve Ins

36.82
-7.95% -3.18
12. 08:08:25 Borsa Istanbul
Range: 36.30 / 38.40

YAYLA GIDA

10.07
-0.10% -0.01
12. 08:05:11 Borsa Istanbul
Range: 9.91 / 10.19

Yeni Gimat Gmyo

99.00
-0.85% -0.85
12. 08:08:58 Borsa Istanbul
Range: 96.55 / 100.00

YEO TEKNOLOJI ENERJI

34.06
-0.99% -0.34
12. 08:08:02 Borsa Istanbul
Range: 33.50 / 34.58

Yesil Gmyo

7.2100
2.71% 0.1900
12. 08:08:01 Borsa Istanbul
Range: 7.0900 / 7.2100

Yesil Yapi

1.7500
-7.41% -0.1400
12. 08:10:00 Borsa Istanbul
Range: 1.7500 / 1.9400

Yesil Yatirim Holding

2.3500
-6.37% -0.1600
12. 08:08:32 Borsa Istanbul
Range: 2.3200 / 2.5700

Yibitas Insaat Malzeme

32.90
-9.96% -3.64
12. 08:09:34 Borsa Istanbul
Range: 32.90 / 32.90

YIGIT AKU

24.90
-3.79% -0.98
12. 08:09:52 Borsa Istanbul
Range: 24.50 / 26.06

Yonga Mobilya

71.15
1.79% 1.25
12. 08:09:55 Borsa Istanbul
Range: 69.20 / 72.50

Yukselen Celik

5.8500
2.45% 0.1400
12. 08:09:58 Borsa Istanbul
Range: 5.5000 / 5.9500

Yunsa

7.6900
-0.26% -0.0200
12. 08:09:05 Borsa Istanbul
Range: 7.5000 / 7.8300

ZEDUR ENERJI

8.3200
-0.60% -0.0500
12. 08:05:11 Borsa Istanbul
Range: 8.2700 / 8.5200

ZIRAAT GMYO

23.12
0.70% 0.16
12. 08:08:02 Borsa Istanbul
Range: 22.66 / 23.26

Zorlu Enerji

3.4100
-0.29% -0.0100
12. 08:09:27 Borsa Istanbul
Range: 3.3400 / 3.4700
Share on,