Markets
All stocks

T.tuborg

169.60
-0.53% -0.90
28. 03:19:28 Borsa Istanbul
Range: 168.40 / 170.50

TAB GIDA

173.00
0.00% 0.00
28. 03:19:30 Borsa Istanbul
Range: 171.90 / 173.90

TAPDI TINAZTEPE

34.48
-0.63% -0.22
28. 03:19:18 Borsa Istanbul
Range: 34.12 / 34.62

TARKIM BITKI KORUMA

385.25
-0.84% -3.25
28. 03:19:40 Borsa Istanbul
Range: 382.00 / 393.25

Tat Gida

11.61
0.09% 0.01
28. 03:19:29 Borsa Istanbul
Range: 11.58 / 11.63

TATLIPINAR ENERJI URETIM

39.38
0.72% 0.28
28. 03:19:40 Borsa Istanbul
Range: 38.90 / 39.50

Tav Havalimanlari

233.90
-0.51% -1.20
28. 03:19:40 Borsa Istanbul
Range: 233.60 / 235.90

Tek-Art Turizm

3.9600
0.00% 0.0000
28. 03:19:35 Borsa Istanbul
Range: 3.9500 / 4.0000

Tekfen Holding

136.20
1.72% 2.30
28. 03:19:40 Borsa Istanbul
Range: 133.70 / 136.40

Teknosa Ic Ve Dis Ticaret

25.82
0.16% 0.04
28. 03:19:31 Borsa Istanbul
Range: 25.68 / 25.92

Temapol Polimer Plastik

84.20
-2.55% -2.20
28. 03:19:34 Borsa Istanbul
Range: 83.70 / 86.25

TERA YATIRIM MENKUL DEGERLER

103.00
8.08% 7.70
28. 03:19:40 Borsa Istanbul
Range: 100.10 / 104.80

TGS Dis Ticaret

57.45
-0.78% -0.45
28. 03:19:36 Borsa Istanbul
Range: 57.15 / 58.30

Tofas Oto. Fab.

203.60
0.25% 0.50
28. 03:19:40 Borsa Istanbul
Range: 202.90 / 205.10

Torunlar Gmyo

63.45
2.01% 1.25
28. 03:19:36 Borsa Istanbul
Range: 62.20 / 63.55

Trabzon Liman

85.80
0.18% 0.15
28. 03:19:09 Borsa Istanbul
Range: 85.55 / 86.00

Trabzonspor Sportif

0.9100
0.00% 0.0000
28. 03:19:39 Borsa Istanbul
Range: 0.9000 / 0.9200

Trend Gmyo

15.38
2.60% 0.39
28. 03:19:40 Borsa Istanbul
Range: 14.95 / 15.49

TSKB Gmyo

6.6800
-0.15% -0.0100
28. 03:19:39 Borsa Istanbul
Range: 6.6500 / 6.7600

Tugcelik

9.1400
0.66% 0.0600
28. 03:19:37 Borsa Istanbul
Range: 9.0500 / 9.1800

TUKAS

2.5500
2.41% 0.0600
28. 03:19:40 Borsa Istanbul
Range: 2.5000 / 2.5600

Tumosan Motor Ve Traktor

91.40
1.78% 1.60
28. 03:19:38 Borsa Istanbul
Range: 89.60 / 91.50

Tupras

124.40
-0.72% -0.90
28. 03:19:40 Borsa Istanbul
Range: 124.20 / 125.20

Turcas Petrol

31.38
-0.82% -0.26
28. 03:19:39 Borsa Istanbul
Range: 31.24 / 32.00

TUREKS TURIZM TASIMACILIK

39.94
1.73% 0.68
28. 03:19:40 Borsa Istanbul
Range: 39.18 / 40.00

TUREKS TURUNC MADENCILIK

11.53
1.95% 0.22
28. 03:19:40 Borsa Istanbul
Range: 11.35 / 11.54

Turk Hava Yollari

316.75
-0.31% -1.00
28. 03:19:40 Borsa Istanbul
Range: 316.25 / 318.75

TURK ILAC SERUM

20.70
1.07% 0.22
28. 03:19:39 Borsa Istanbul
Range: 20.54 / 20.92

Turk Prysmian Kablo

26.90
0.07% 0.02
28. 03:19:33 Borsa Istanbul
Range: 26.82 / 27.20

Turk Telekom

54.05
-0.28% -0.15
28. 03:19:33 Borsa Istanbul
Range: 53.90 / 54.65

Turk Traktor

631.00
-0.79% -5.00
28. 03:19:35 Borsa Istanbul
Range: 629.00 / 639.00

Turkcell

91.35
0.05% 0.05
28. 03:19:36 Borsa Istanbul
Range: 91.20 / 91.80

Turker Proje Gayrimenkul

447.50
0.39% 1.75
28. 03:19:22 Borsa Istanbul
Range: 445.75 / 449.25

TURKIYE SIGORTA

17.66
-0.39% -0.07
28. 03:19:40 Borsa Istanbul
Range: 17.66 / 17.93

Ufuk Yatirim

713.00
1.42% 10.00
28. 03:18:39 Borsa Istanbul
Range: 703.00 / 720.00

Ulaslar Turizm Yat.

23.90
-0.17% -0.04
28. 03:19:04 Borsa Istanbul
Range: 23.68 / 24.08

Ulker Biskuvi

113.60
0.53% 0.60
28. 03:19:40 Borsa Istanbul
Range: 112.60 / 113.70

ULUSAL FAKTORING

15.77
1.09% 0.17
28. 03:19:40 Borsa Istanbul
Range: 15.62 / 15.87

Ulusoy Elektrik

128.90
-0.54% -0.70
28. 03:18:50 Borsa Istanbul
Range: 128.00 / 129.40

Ulusoy Un Sanayi

6.0700
-0.49% -0.0300
28. 03:19:40 Borsa Istanbul
Range: 6.0200 / 6.1700
Share on,