Markets
All stocks

TGS Dis Ticaret

59.65
-0.58% -0.35
22. 07:44:45 Borsa Istanbul
Range: 59.05 / 60.40

Tofas Oto. Fab.

216.40
0.00% 0.00
22. 07:46:02 Borsa Istanbul
Range: 213.80 / 218.50

Torunlar Gmyo

61.25
0.00% 0.00
22. 07:46:14 Borsa Istanbul
Range: 60.00 / 61.90

Trabzon Liman

95.15
1.22% 1.15
22. 07:45:15 Borsa Istanbul
Range: 93.70 / 95.55

Trabzonspor Sportif

1.2000
2.56% 0.0300
22. 07:46:10 Borsa Istanbul
Range: 1.1700 / 1.2400

Trend Gmyo

12.36
0.65% 0.08
22. 07:45:37 Borsa Istanbul
Range: 12.35 / 12.95

TSKB Gmyo

7.0100
-0.99% -0.0700
22. 07:45:47 Borsa Istanbul
Range: 7.0000 / 7.1200

Tugcelik

10.30
-0.10% -0.01
22. 07:45:53 Borsa Istanbul
Range: 10.24 / 10.67

Tukas

6.7000
0.30% 0.0200
22. 07:45:59 Borsa Istanbul
Range: 6.6600 / 6.7300

Tumosan Motor Ve Traktor

117.50
0.51% 0.60
22. 07:46:18 Borsa Istanbul
Range: 117.00 / 118.40

Tupras

143.00
0.28% 0.40
22. 07:46:19 Borsa Istanbul
Range: 142.10 / 143.60

Turcas Petrol

27.64
-1.71% -0.48
22. 07:46:08 Borsa Istanbul
Range: 27.34 / 28.44

TUREKS TURIZM TASIMACILIK

172.40
0.23% 0.40
22. 07:46:08 Borsa Istanbul
Range: 171.70 / 188.80

TUREKS TURUNC MADENCILIK

13.32
0.15% 0.02
22. 07:46:19 Borsa Istanbul
Range: 13.10 / 13.42

Turk Hava Yollari

303.75
0.83% 2.50
22. 07:46:15 Borsa Istanbul
Range: 300.50 / 304.75

TURK ILAC SERUM

17.05
-0.06% -0.01
22. 07:46:16 Borsa Istanbul
Range: 16.98 / 17.45

Turk Prysmian Kablo

30.28
1.41% 0.42
22. 07:45:33 Borsa Istanbul
Range: 29.74 / 30.46

Turk Telekom

46.92
1.43% 0.66
22. 07:46:18 Borsa Istanbul
Range: 46.06 / 46.94

Turk Traktor

689.50
-0.58% -4.00
22. 07:46:15 Borsa Istanbul
Range: 688.50 / 697.00

Turkcell

103.40
1.37% 1.40
22. 07:46:19 Borsa Istanbul
Range: 101.50 / 103.50

Turker Proje Gayrimenkul

512.00
0.69% 3.50
22. 07:46:01 Borsa Istanbul
Range: 505.50 / 516.00

TURKIYE SIGORTA

16.97
-0.59% -0.10
22. 07:46:19 Borsa Istanbul
Range: 16.80 / 17.19

Ufuk Yatirim

521.00
-0.29% -1.50
22. 07:45:32 Borsa Istanbul
Range: 512.00 / 535.00

Ulaslar Turizm Yat.

29.70
0.88% 0.26
22. 07:45:31 Borsa Istanbul
Range: 29.24 / 29.74

Ulker Biskuvi

115.40
0.70% 0.80
22. 07:46:18 Borsa Istanbul
Range: 113.50 / 116.40

ULUSAL FAKTORING

17.77
1.48% 0.26
22. 07:45:38 Borsa Istanbul
Range: 17.41 / 17.80

Ulusoy Elektrik

163.50
-0.24% -0.40
22. 07:42:43 Borsa Istanbul
Range: 162.10 / 165.00

Ulusoy Un Sanayi

6.2700
0.00% 0.0000
22. 07:46:12 Borsa Istanbul
Range: 6.2600 / 6.3100

UNLU YATIRIM HOLDING

14.38
0.21% 0.03
22. 07:44:37 Borsa Istanbul
Range: 14.30 / 14.48

Usak Seramik

13.81
-0.58% -0.08
22. 07:46:16 Borsa Istanbul
Range: 13.78 / 14.00

Vakif Fin. Kir.

2.0600
0.49% 0.0100
22. 07:44:44 Borsa Istanbul
Range: 2.0400 / 2.0800

Vakif Gmyo

2.0500
0.99% 0.0200
22. 07:45:36 Borsa Istanbul
Range: 2.0300 / 2.0600

Vakif Yat. Ort.

18.10
-0.71% -0.13
22. 07:32:47 Borsa Istanbul
Range: 18.09 / 18.35

Vakiflar Bankasi

26.30
-0.45% -0.12
22. 07:46:11 Borsa Istanbul
Range: 26.20 / 26.74

Vakko Tekstil

80.40
3.54% 2.75
22. 07:46:08 Borsa Istanbul
Range: 77.40 / 81.40

Vanet Gida

24.94
6.13% 1.44
22. 07:46:10 Borsa Istanbul
Range: 23.50 / 25.42

VBT YAZILIM

25.10
-1.65% -0.42
22. 07:45:11 Borsa Istanbul
Range: 24.98 / 25.52

VERA KONSEPT GMYO

3.2400
-0.92% -0.0300
22. 07:46:00 Borsa Istanbul
Range: 3.2000 / 3.3200

Verusa Holding

266.25
-0.28% -0.75
22. 07:45:34 Borsa Istanbul
Range: 264.50 / 270.50

Verusaturk Girisim

35.88
-0.61% -0.22
22. 07:45:54 Borsa Istanbul
Range: 35.70 / 36.54
Share on,