ISE100

BIST 100

9693.46

1.77% 168.87

19. 11:05:20 Borsa Istanbul

Range: 9420.90 / 9714.77

ISE100 Constituents

AHLATCI DOGALGAZ

12.86

0.16% 0.02

19. 11:09:33 Borsa Istanbul

Range: 12.75 / 13.12

AKBANK

62.50

6.75% 3.95

19. 11:09:43 Borsa Istanbul

Range: 57.00 / 62.55

AKCANSA

138.80

1.31% 1.80

19. 11:09:13 Borsa Istanbul

Range: 135.00 / 139.10

2.1900

0.46% 0.0100

19. 11:08:33 Borsa Istanbul

Range: 2.1500 / 2.2400

104.10

-0.76% -0.80

19. 11:09:55 Borsa Istanbul

Range: 103.40 / 106.40

37.48

2.24% 0.82

19. 11:09:52 Borsa Istanbul

Range: 36.04 / 38.02

119.20

-9.90% -13.10

19. 11:09:56 Borsa Istanbul

Range: 119.10 / 122.00

4.4800

1.36% 0.0600

19. 11:09:04 Borsa Istanbul

Range: 4.3500 / 4.5400

ALFA SOLAR ENERJI

92.60

1.04% 0.95

19. 11:08:49 Borsa Istanbul

Range: 89.55 / 93.60

171.60

-0.23% -0.40

19. 11:09:58 Borsa Istanbul

Range: 167.50 / 173.50

Anadolu Grubu Holding

307.50

0.24% 0.75

19. 11:08:52 Borsa Istanbul

Range: 301.50 / 309.25

162.70

0.74% 1.20

19. 11:09:34 Borsa Istanbul

Range: 158.20 / 163.00

14.22

0.21% 0.03

19. 11:09:18 Borsa Istanbul

Range: 14.02 / 14.29

58.70

1.82% 1.05

19. 11:09:58 Borsa Istanbul

Range: 57.10 / 58.90

95.00

0.26% 0.25

19. 11:09:56 Borsa Istanbul

Range: 92.60 / 95.75

BIEN YAPI URUNLERI

41.84

1.36% 0.56

19. 11:09:35 Borsa Istanbul

Range: 40.74 / 41.88

371.50

1.02% 3.75

19. 11:09:57 Borsa Istanbul

Range: 364.00 / 379.00

BIOTREND CEVRE VE ENERJI

17.97

-0.17% -0.03

19. 11:09:56 Borsa Istanbul

Range: 17.69 / 19.43

BOGAZICI BETON SANAYI

35.84

2.28% 0.80

19. 11:09:31 Borsa Istanbul

Range: 34.62 / 36.10

BORUSAN BORU SANAYI

598.50

-0.08% -0.50

19. 11:09:55 Borsa Istanbul

Range: 580.00 / 600.50

Borusan Yat. Paz.

3340.00

-1.33% -45.00

19. 11:09:54 Borsa Istanbul

Range: 3277.50 / 3375.00

7.9400

1.28% 0.1000

19. 11:09:54 Borsa Istanbul

Range: 7.7600 / 7.9600

19.13

1.76% 0.33

19. 11:09:59 Borsa Istanbul

Range: 18.43 / 19.40

31.36

2.75% 0.84

19. 11:09:59 Borsa Istanbul

Range: 30.26 / 31.56

Coca Cola Icecek

655.00

-1.13% -7.50

19. 11:09:28 Borsa Istanbul

Range: 654.50 / 671.00

305.25

4.99% 14.50

19. 11:09:52 Borsa Istanbul

Range: 274.75 / 305.25

13.38

1.29% 0.17

19. 11:09:58 Borsa Istanbul

Range: 12.85 / 13.39

330.25

-15.05% -58.50

19. 11:09:58 Borsa Istanbul

Range: 330.25 / 351.75

Eczacibasi Ilac

49.38

-0.36% -0.18

19. 11:09:53 Borsa Istanbul

Range: 48.76 / 49.80

Eczacibasi Yatirim

228.60

-0.17% -0.40

19. 11:09:01 Borsa Istanbul

Range: 226.80 / 229.80

16800.00

-0.77% -130.00

19. 11:09:30 Borsa Istanbul

Range: 16595.00 / 17310.00

Emlak Konut Gmyo

8.9600

-2.08% -0.1900

19. 11:09:57 Borsa Istanbul

Range: 8.5600 / 9.1400

Enerjisa Enerji

63.25

-0.55% -0.35

19. 11:09:56 Borsa Istanbul

Range: 61.80 / 63.40

171.40

0.12% 0.20

19. 11:09:23 Borsa Istanbul

Range: 169.60 / 173.50

35.60

3.07% 1.06

19. 11:09:56 Borsa Istanbul

Range: 34.04 / 35.70

Eregli Demir Celik

41.22

1.93% 0.78

19. 11:09:56 Borsa Istanbul

Range: 39.98 / 41.42

EUROPEN ENDUSTRI

15.05

0.13% 0.02

19. 11:09:57 Borsa Istanbul

Range: 14.86 / 15.23

EUROPOWER ENERJI

152.10

0.20% 0.30

19. 11:09:31 Borsa Istanbul

Range: 148.80 / 153.40

1120.00

0.27% 3.00

19. 11:09:57 Borsa Istanbul

Range: 1098.00 / 1145.00

GALATA WIND ENERJI

27.54

4.32% 1.14

19. 11:09:46 Borsa Istanbul

Range: 25.76 / 27.54

<<
<
1
2
3
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.