ISE100

BIST 100

13842.19

2.37% 320.23

09. 06:57:13 Borsa Istanbul

Range: 13620.61 / 13851.31

ISE100 Constituents

AHLATCI DOGALGAZ

25.58

1.67% 0.42

09. 06:56:38 Borsa Istanbul

Range: 25.08 / 25.62

AKBANK

85.45

1.91% 1.60

09. 06:57:13 Borsa Istanbul

Range: 84.75 / 86.35

AKCANSA

208.70

6.86% 13.40

09. 06:57:11 Borsa Istanbul

Range: 197.30 / 211.00

2.9800

0.68% 0.0200

09. 06:57:12 Borsa Istanbul

Range: 2.9700 / 3.0100

10.89

2.74% 0.29

09. 06:57:05 Borsa Istanbul

Range: 10.66 / 10.91

68.40

1.33% 0.90

09. 06:57:11 Borsa Istanbul

Range: 67.95 / 70.05

114.00

2.52% 2.80

09. 06:57:12 Borsa Istanbul

Range: 111.80 / 114.30

9.0800

2.95% 0.2600

09. 06:57:13 Borsa Istanbul

Range: 8.9000 / 9.1100

ALFA SOLAR ENERJI

41.90

1.90% 0.78

09. 06:57:05 Borsa Istanbul

Range: 41.24 / 41.94

20.64

2.28% 0.46

09. 06:57:08 Borsa Istanbul

Range: 20.32 / 20.70

Anadolu Grubu Holding

36.10

3.44% 1.20

09. 06:57:01 Borsa Istanbul

Range: 34.90 / 36.20

124.90

1.54% 1.90

09. 06:57:06 Borsa Istanbul

Range: 124.20 / 126.50

11.54

2.49% 0.28

09. 06:57:01 Borsa Istanbul

Range: 11.29 / 11.59

291.75

1.30% 3.75

09. 06:57:13 Borsa Istanbul

Range: 287.25 / 294.25

160.80

5.79% 8.80

09. 06:57:13 Borsa Istanbul

Range: 152.90 / 161.10

BIEN YAPI URUNLERI

24.36

2.10% 0.50

09. 06:57:11 Borsa Istanbul

Range: 23.88 / 24.62

706.00

3.37% 23.00

09. 06:57:11 Borsa Istanbul

Range: 688.50 / 708.50

BIOTREND CEVRE VE ENERJI

19.93

3.64% 0.70

09. 06:57:07 Borsa Istanbul

Range: 19.30 / 20.20

BOGAZICI BETON SANAYI

20.90

1.95% 0.40

09. 06:55:54 Borsa Istanbul

Range: 20.66 / 20.96

BORUSAN BORU SANAYI

731.50

7.57% 51.50

09. 06:57:12 Borsa Istanbul

Range: 684.50 / 747.50

Borusan Yat. Paz.

2393.00

2.70% 63.00

09. 06:57:13 Borsa Istanbul

Range: 2341.00 / 2452.00

6.8600

1.18% 0.0800

09. 06:56:15 Borsa Istanbul

Range: 6.8000 / 6.8700

1.8300

2.23% 0.0400

09. 06:57:11 Borsa Istanbul

Range: 1.8100 / 1.8500

52.20

3.06% 1.55

09. 06:57:13 Borsa Istanbul

Range: 50.75 / 52.40

Coca Cola Icecek

75.55

3.56% 2.60

09. 06:57:08 Borsa Istanbul

Range: 73.70 / 75.70

32.04

1.07% 0.34

09. 06:57:11 Borsa Istanbul

Range: 31.80 / 32.76

21.00

1.16% 0.24

09. 06:56:40 Borsa Istanbul

Range: 20.84 / 21.26

240.40

4.34% 10.00

09. 06:57:10 Borsa Istanbul

Range: 232.20 / 241.10

Eczacibasi Ilac

118.80

10.00% 10.80

09. 06:57:12 Borsa Istanbul

Range: 108.50 / 118.80

ECZACIBASI YATIRIM

333.00

6.65% 20.75

09. 06:57:05 Borsa Istanbul

Range: 313.50 / 335.00

7305.00

1.60% 115.00

09. 06:57:07 Borsa Istanbul

Range: 7212.50 / 7352.50

Emlak Konut Gmyo

24.98

5.13% 1.22

09. 06:57:12 Borsa Istanbul

Range: 23.96 / 25.04

Enerjisa Enerji

107.90

1.60% 1.70

09. 06:56:45 Borsa Istanbul

Range: 105.80 / 109.20

9.5400

1.27% 0.1200

09. 06:57:08 Borsa Istanbul

Range: 9.4600 / 9.6600

97.15

2.80% 2.65

09. 06:57:10 Borsa Istanbul

Range: 94.85 / 97.55

Eregli Demir Celik

29.98

3.31% 0.96

09. 06:57:12 Borsa Istanbul

Range: 29.22 / 30.04

EUROPEN ENDUSTRI

5.4100

6.92% 0.3500

09. 06:57:12 Borsa Istanbul

Range: 5.1000 / 5.5200

EUROPOWER ENERJI

40.62

2.32% 0.92

09. 06:57:03 Borsa Istanbul

Range: 39.90 / 40.76

119.70

3.46% 4.00

09. 06:57:09 Borsa Istanbul

Range: 116.20 / 120.30

GALATA WIND ENERJI

27.00

2.90% 0.76

09. 06:57:09 Borsa Istanbul

Range: 26.36 / 27.00

<<
<
1
2
3
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.