Markets
ISE100

BIST 100

9668.36
1.33% 127.06
16. 10:05:14 Borsa Istanbul
Range: 9516.86 / 9677.59

ISE100 Constituents

AHLATCI DOGALGAZ

26.00
9.24% 2.20
16. 10:08:53 Borsa Istanbul
Range: 23.70 / 26.16

AKBANK

51.95
2.47% 1.25
16. 10:09:54 Borsa Istanbul
Range: 50.30 / 52.15

AKCANSA

156.60
-0.25% -0.40
16. 10:09:40 Borsa Istanbul
Range: 156.10 / 158.50

Akfen Gmyo

2.2200
2.30% 0.0500
16. 10:08:07 Borsa Istanbul
Range: 2.1500 / 2.2200

AKSA

10.22
0.89% 0.09
16. 10:09:57 Borsa Istanbul
Range: 10.03 / 10.24

AKSA ENERJI

34.42
1.89% 0.64
16. 10:08:48 Borsa Istanbul
Range: 33.38 / 34.60

Alarko Holding

87.30
1.22% 1.05
16. 10:09:30 Borsa Istanbul
Range: 85.90 / 88.30

ALBARAKA TURK

6.4800
2.05% 0.1300
16. 10:09:58 Borsa Istanbul
Range: 6.3500 / 6.5800

ALFA SOLAR ENERJI

47.44
1.76% 0.82
16. 10:09:41 Borsa Istanbul
Range: 46.38 / 48.16

Anadolu Efes

162.20
-0.61% -1.00
16. 10:09:56 Borsa Istanbul
Range: 158.40 / 164.10

Anadolu Grubu Holding

294.75
0.94% 2.75
16. 10:09:13 Borsa Istanbul
Range: 280.50 / 295.50

Arcelik

118.70
2.33% 2.70
16. 10:09:48 Borsa Istanbul
Range: 115.30 / 119.00

ASCE GMYO

10.50
0.48% 0.05
16. 10:09:50 Borsa Istanbul
Range: 10.36 / 10.57

Aselsan

138.60
0.80% 1.10
16. 10:09:46 Borsa Istanbul
Range: 136.60 / 143.80

ASTOR ENERJI

102.00
1.29% 1.30
16. 10:09:47 Borsa Istanbul
Range: 100.10 / 104.00

BIEN YAPI URUNLERI

43.88
1.57% 0.68
16. 10:09:53 Borsa Istanbul
Range: 43.00 / 44.34

BIM MAGAZALAR

494.00
-0.30% -1.50
16. 10:09:48 Borsa Istanbul
Range: 488.25 / 499.50

BIOTREND CEVRE VE ENERJI

23.38
0.78% 0.18
16. 10:09:52 Borsa Istanbul
Range: 22.76 / 23.60

BOGAZICI BETON SANAYI

27.38
-0.15% -0.04
16. 10:08:01 Borsa Istanbul
Range: 26.78 / 27.86

BORUSAN BORU SANAYI

359.00
0.49% 1.75
16. 10:08:01 Borsa Istanbul
Range: 353.00 / 359.25

Borusan Yat. Paz.

2006.00
0.35% 7.00
16. 10:09:42 Borsa Istanbul
Range: 1990.00 / 2009.00

BURSA CIMENTO

7.6300
0.39% 0.0300
16. 10:08:17 Borsa Istanbul
Range: 7.5100 / 7.7300

CAN2 TERMIK

1.6300
-0.61% -0.0100
16. 10:09:51 Borsa Istanbul
Range: 1.6200 / 1.6600

Cimsa

53.75
-0.92% -0.50
16. 10:09:53 Borsa Istanbul
Range: 53.20 / 55.85

Coca Cola Icecek

53.30
1.43% 0.75
16. 10:09:48 Borsa Istanbul
Range: 52.00 / 53.80

CW ENERJI

17.01
1.86% 0.31
16. 10:09:39 Borsa Istanbul
Range: 16.64 / 17.11

Dogan Holding

15.51
2.92% 0.44
16. 10:09:55 Borsa Istanbul
Range: 15.09 / 15.51

Dogus Otomotiv

229.50
0.35% 0.80
16. 10:09:59 Borsa Istanbul
Range: 223.00 / 232.80

Eczacibasi Ilac

47.06
-0.47% -0.22
16. 10:09:46 Borsa Istanbul
Range: 46.72 / 47.64

ECZACIBASI YATIRIM

191.00
-0.42% -0.80
16. 10:08:01 Borsa Istanbul
Range: 190.40 / 193.50

Ege Endustri

8817.50
0.34% 30.00
16. 10:08:01 Borsa Istanbul
Range: 8770.00 / 8852.50

Emlak Konut Gmyo

14.67
4.41% 0.62
16. 10:09:45 Borsa Istanbul
Range: 13.84 / 14.70

Enerjisa Enerji

56.40
1.35% 0.75
16. 10:09:10 Borsa Istanbul
Range: 54.95 / 56.45

ENERYA ENERJI

5.0900
9.46% 0.4400
16. 10:09:56 Borsa Istanbul
Range: 4.6700 / 5.1100

Enka Insaat

65.05
-1.74% -1.15
16. 10:09:58 Borsa Istanbul
Range: 64.60 / 66.70

Eregli Demir Celik

24.80
0.49% 0.12
16. 10:09:59 Borsa Istanbul
Range: 24.62 / 25.10

EUROPEN ENDUSTRI

6.0600
-4.57% -0.2900
16. 10:09:56 Borsa Istanbul
Range: 6.0600 / 6.3700

EUROPOWER ENERJI

29.00
6.38% 1.74
16. 10:09:08 Borsa Istanbul
Range: 27.20 / 29.40

Ford Otosan

96.75
3.48% 3.25
16. 10:09:53 Borsa Istanbul
Range: 93.35 / 96.75

GALATA WIND ENERJI

24.04
0.42% 0.10
16. 10:08:02 Borsa Istanbul
Range: 23.96 / 24.24
Share on,