Markets
ISE100

BIST 100

10023.92
0.24% 24.37
22. 02:30:39 Borsa Istanbul
Range: 10002.21 / 10039.87

ISE100 Constituents

AHLATCI DOGALGAZ

19.68
-0.35% -0.07
22. 02:30:10 Borsa Istanbul
Range: 19.66 / 19.81

AKBANK

68.90
0.51% 0.35
22. 02:30:39 Borsa Istanbul
Range: 68.35 / 69.10

AKCANSA

187.20
-0.43% -0.80
22. 02:30:38 Borsa Istanbul
Range: 186.10 / 187.70

Akfen Gmyo

2.0900
0.00% 0.0000
22. 02:30:07 Borsa Istanbul
Range: 2.0900 / 2.1100

AKSA

10.66
-1.02% -0.11
22. 02:30:38 Borsa Istanbul
Range: 10.58 / 10.83

AKSA ENERJI

40.06
0.65% 0.26
22. 02:30:35 Borsa Istanbul
Range: 39.80 / 40.10

Alarko Holding

88.15
0.11% 0.10
22. 02:30:36 Borsa Istanbul
Range: 87.85 / 88.45

ALBARAKA TURK

7.4300
1.09% 0.0800
22. 02:30:39 Borsa Istanbul
Range: 7.3600 / 7.4300

ALFA SOLAR ENERJI

81.10
-4.42% -3.75
22. 02:30:39 Borsa Istanbul
Range: 80.25 / 82.90

Anadolu Efes

165.70
-1.54% -2.60
22. 02:30:38 Borsa Istanbul
Range: 165.40 / 167.00

Anadolu Grubu Holding

307.50
-0.97% -3.00
22. 02:30:33 Borsa Istanbul
Range: 306.50 / 310.50

Arcelik

126.30
0.24% 0.30
22. 02:30:30 Borsa Istanbul
Range: 125.10 / 126.70

ASCE GMYO

11.70
-0.09% -0.01
22. 02:30:31 Borsa Istanbul
Range: 11.67 / 11.74

Aselsan

80.85
0.25% 0.20
22. 02:30:38 Borsa Istanbul
Range: 80.25 / 80.95

ASTOR ENERJI

121.30
-0.57% -0.70
22. 02:30:33 Borsa Istanbul
Range: 120.80 / 122.20

BIEN YAPI URUNLERI

34.10
0.41% 0.14
22. 02:30:36 Borsa Istanbul
Range: 33.92 / 34.18

BIM MAGAZALAR

521.50
0.00% 0.00
22. 02:30:38 Borsa Istanbul
Range: 520.00 / 524.50

BIOTREND CEVRE VE ENERJI

15.48
-0.32% -0.05
22. 02:30:37 Borsa Istanbul
Range: 15.46 / 15.72

BOGAZICI BETON SANAYI

23.46
1.56% 0.36
22. 02:30:37 Borsa Istanbul
Range: 23.10 / 23.48

BORUSAN BORU SANAYI

409.00
0.00% 0.00
22. 02:30:38 Borsa Istanbul
Range: 406.25 / 410.00

Borusan Yat. Paz.

1891.00
0.75% 14.00
22. 02:30:11 Borsa Istanbul
Range: 1875.00 / 1894.00

Bursa Cimento

8.9000
0.45% 0.0400
22. 02:30:21 Borsa Istanbul
Range: 8.8700 / 9.0000

CAN2 TERMIK

1.6400
0.61% 0.0100
22. 02:30:38 Borsa Istanbul
Range: 1.6300 / 1.6400

Cimsa

50.95
0.79% 0.40
22. 02:30:26 Borsa Istanbul
Range: 50.35 / 51.10

Coca Cola Icecek

61.05
0.33% 0.20
22. 02:30:39 Borsa Istanbul
Range: 60.80 / 62.90

CW ENERJI

20.72
0.29% 0.06
22. 02:30:30 Borsa Istanbul
Range: 20.68 / 20.82

Dogan Holding

14.16
-0.07% -0.01
22. 02:30:32 Borsa Istanbul
Range: 14.12 / 14.22

Dogus Otomotiv

190.90
0.16% 0.30
22. 02:30:39 Borsa Istanbul
Range: 190.50 / 192.00

Eczacibasi Ilac

45.68
0.88% 0.40
22. 02:30:18 Borsa Istanbul
Range: 45.28 / 45.70

ECZACIBASI YATIRIM

193.70
0.36% 0.70
22. 02:30:36 Borsa Istanbul
Range: 192.80 / 194.50

Ege Endustri

9525.00
0.26% 25.00
22. 02:29:26 Borsa Istanbul
Range: 9482.50 / 9537.50

Emlak Konut Gmyo

14.81
0.54% 0.08
22. 02:30:38 Borsa Istanbul
Range: 14.72 / 14.85

Enerjisa Enerji

62.85
2.03% 1.25
22. 02:30:39 Borsa Istanbul
Range: 61.45 / 62.95

ENERYA ENERJI

238.70
-0.79% -1.90
22. 02:30:26 Borsa Istanbul
Range: 238.20 / 241.30

Enka Insaat

50.20
-0.10% -0.05
22. 02:30:37 Borsa Istanbul
Range: 50.05 / 50.45

Eregli Demir Celik

22.74
0.44% 0.10
22. 02:30:36 Borsa Istanbul
Range: 22.66 / 22.82

EUROPEN ENDUSTRI

4.4900
0.22% 0.0100
22. 02:30:17 Borsa Istanbul
Range: 4.4800 / 4.5100

EUROPOWER ENERJI

32.78
-0.55% -0.18
22. 02:30:37 Borsa Istanbul
Range: 32.72 / 33.08

Ford Otosan

926.50
-0.05% -0.50
22. 02:30:38 Borsa Istanbul
Range: 925.50 / 930.00

GALATA WIND ENERJI

30.88
-0.06% -0.02
22. 02:30:26 Borsa Istanbul
Range: 30.78 / 30.92
Share on,