ISE100

BIST 100

9432.16

0.69% 64.39

22. 02:08:33 Borsa Istanbul

Range: 9337.23 / 9436.38

ISE100 Constituents

AHLATCI DOGALGAZ

19.53

0.51% 0.10

21. 09:09:15 Borsa Istanbul

Range: 19.32 / 19.57

AKBANK

56.90

9.00% 4.70

21. 09:09:59 Borsa Istanbul

Range: 52.50 / 57.15

AKCANSA

159.30

2.38% 3.70

21. 09:09:31 Borsa Istanbul

Range: 154.60 / 160.30

2.2100

4.74% 0.1000

21. 09:09:37 Borsa Istanbul

Range: 2.1100 / 2.2100

8.9300

3.60% 0.3100

21. 09:09:25 Borsa Istanbul

Range: 8.6300 / 8.9500

33.66

2.25% 0.74

21. 09:08:18 Borsa Istanbul

Range: 32.60 / 33.78

94.95

4.57% 4.15

21. 09:09:53 Borsa Istanbul

Range: 91.10 / 95.30

6.0300

6.54% 0.3700

21. 09:09:21 Borsa Istanbul

Range: 5.6800 / 6.1100

ALFA SOLAR ENERJI

53.20

1.72% 0.90

21. 09:08:11 Borsa Istanbul

Range: 51.80 / 53.50

195.60

-0.56% -1.10

21. 09:09:42 Borsa Istanbul

Range: 193.80 / 198.50

Anadolu Grubu Holding

328.00

2.90% 9.25

21. 09:09:52 Borsa Istanbul

Range: 317.75 / 328.75

138.30

4.38% 5.80

21. 09:09:49 Borsa Istanbul

Range: 133.00 / 139.10

11.52

3.04% 0.34

21. 09:09:46 Borsa Istanbul

Range: 11.11 / 11.56

68.05

3.11% 2.05

21. 09:09:51 Borsa Istanbul

Range: 64.90 / 68.15

97.75

2.20% 2.10

21. 09:09:52 Borsa Istanbul

Range: 94.80 / 98.40

BIEN YAPI URUNLERI

31.90

1.85% 0.58

21. 09:09:37 Borsa Istanbul

Range: 31.42 / 31.96

456.25

2.76% 12.25

21. 09:09:59 Borsa Istanbul

Range: 445.00 / 458.75

BIOTREND CEVRE VE ENERJI

17.32

1.23% 0.21

21. 09:09:35 Borsa Istanbul

Range: 17.11 / 17.60

BOGAZICI BETON SANAYI

20.70

4.70% 0.93

21. 09:08:01 Borsa Istanbul

Range: 19.72 / 20.80

BORUSAN BORU SANAYI

451.75

3.20% 14.00

21. 09:09:52 Borsa Istanbul

Range: 436.75 / 456.25

Borusan Yat. Paz.

1930.00

2.82% 53.00

21. 09:09:30 Borsa Istanbul

Range: 1857.00 / 1930.00

7.0100

3.39% 0.2300

21. 09:09:19 Borsa Istanbul

Range: 6.8100 / 7.0200

1.5400

0.65% 0.0100

21. 09:09:53 Borsa Istanbul

Range: 1.5300 / 1.5500

39.54

2.49% 0.96

21. 09:09:51 Borsa Istanbul

Range: 38.32 / 39.88

Coca Cola Icecek

49.10

3.89% 1.84

21. 09:09:00 Borsa Istanbul

Range: 47.54 / 49.10

200.50

1.21% 2.40

21. 09:09:50 Borsa Istanbul

Range: 198.40 / 204.10

13.88

4.20% 0.56

21. 09:09:45 Borsa Istanbul

Range: 13.36 / 13.91

208.00

2.77% 5.60

21. 09:09:59 Borsa Istanbul

Range: 202.40 / 208.00

Eczacibasi Ilac

45.56

2.24% 1.00

21. 09:09:08 Borsa Istanbul

Range: 44.58 / 45.92

Eczacibasi Yatirim

217.00

6.01% 12.30

21. 09:08:57 Borsa Istanbul

Range: 195.00 / 218.40

10585.00

2.27% 235.00

21. 09:09:49 Borsa Istanbul

Range: 10350.00 / 10620.00

Emlak Konut Gmyo

12.07

7.67% 0.86

21. 09:09:55 Borsa Istanbul

Range: 11.20 / 12.08

Enerjisa Enerji

59.50

3.57% 2.05

21. 09:09:55 Borsa Istanbul

Range: 57.45 / 59.65

274.00

0.46% 1.25

21. 09:09:23 Borsa Istanbul

Range: 271.25 / 277.00

50.05

2.23% 1.09

21. 09:09:41 Borsa Istanbul

Range: 48.64 / 50.25

Eregli Demir Celik

49.80

3.79% 1.82

21. 09:09:45 Borsa Istanbul

Range: 48.16 / 49.94

EUROPEN ENDUSTRI

11.10

0.91% 0.10

21. 09:09:58 Borsa Istanbul

Range: 10.98 / 11.15

EUROPOWER ENERJI

36.72

2.34% 0.84

21. 09:09:54 Borsa Istanbul

Range: 35.78 / 36.76

1017.00

2.73% 27.00

21. 09:09:54 Borsa Istanbul

Range: 990.00 / 1021.00

GALATA WIND ENERJI

24.18

1.43% 0.34

21. 09:08:48 Borsa Istanbul

Range: 23.82 / 24.40

<<
<
1
2
3
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.