ISE100

BIST 100

10922.86

-0.52% -56.87

21. 07:05:05 Borsa Istanbul

Range: 10815.65 / 10945.24

ISE100 Constituents

AHLATCI DOGALGAZ

26.74

-0.89% -0.24

21. 07:08:02 Borsa Istanbul

Range: 26.64 / 27.22

AKBANK

61.80

-0.16% -0.10

21. 07:09:54 Borsa Istanbul

Range: 60.70 / 62.00

AKCANSA

123.40

-2.06% -2.60

21. 07:09:39 Borsa Istanbul

Range: 123.30 / 126.00

2.7200

1.12% 0.0300

21. 07:05:05 Borsa Istanbul

Range: 2.6500 / 2.7500

10.35

0.10% 0.01

21. 07:09:47 Borsa Istanbul

Range: 10.20 / 10.43

53.40

-0.93% -0.50

21. 07:09:35 Borsa Istanbul

Range: 52.95 / 54.65

93.80

-0.05% -0.05

21. 07:09:58 Borsa Istanbul

Range: 92.00 / 94.60

7.7800

-0.13% -0.0100

21. 07:08:14 Borsa Istanbul

Range: 7.6600 / 7.8000

ALFA SOLAR ENERJI

43.60

-2.24% -1.00

21. 07:08:09 Borsa Istanbul

Range: 43.60 / 44.70

14.95

-0.53% -0.08

21. 07:09:57 Borsa Istanbul

Range: 14.64 / 15.05

Anadolu Grubu Holding

26.92

-1.54% -0.42

21. 07:08:01 Borsa Istanbul

Range: 26.70 / 27.30

107.50

0.56% 0.60

21. 07:09:56 Borsa Istanbul

Range: 105.60 / 107.50

11.06

0.36% 0.04

21. 07:08:01 Borsa Istanbul

Range: 10.95 / 11.17

184.70

-0.05% -0.10

21. 07:09:56 Borsa Istanbul

Range: 181.60 / 186.00

93.10

-0.96% -0.90

21. 07:09:57 Borsa Istanbul

Range: 92.00 / 93.70

BIEN YAPI URUNLERI

29.68

0.54% 0.16

21. 07:09:56 Borsa Istanbul

Range: 29.18 / 29.84

548.00

-0.63% -3.50

21. 07:09:53 Borsa Istanbul

Range: 539.00 / 552.00

BIOTREND CEVRE VE ENERJI

21.00

0.00% 0.00

21. 07:09:48 Borsa Istanbul

Range: 20.86 / 21.46

BOGAZICI BETON SANAYI

18.70

-0.90% -0.17

21. 07:08:01 Borsa Istanbul

Range: 18.69 / 18.96

BORUSAN BORU SANAYI

477.50

-0.73% -3.50

21. 07:09:55 Borsa Istanbul

Range: 474.00 / 483.50

Borusan Yat. Paz.

2355.00

-1.79% -43.00

21. 07:09:59 Borsa Istanbul

Range: 2350.00 / 2401.00

6.1800

-0.48% -0.0300

21. 07:09:38 Borsa Istanbul

Range: 6.1600 / 6.2100

2.2600

0.89% 0.0200

21. 07:09:59 Borsa Istanbul

Range: 2.2300 / 2.3100

44.84

-0.80% -0.36

21. 07:09:28 Borsa Istanbul

Range: 44.10 / 45.18

Coca Cola Icecek

55.20

-1.43% -0.80

21. 07:08:41 Borsa Istanbul

Range: 54.20 / 56.05

26.08

-1.44% -0.38

21. 07:09:48 Borsa Istanbul

Range: 25.70 / 26.72

17.16

-2.67% -0.47

21. 07:09:26 Borsa Istanbul

Range: 17.04 / 17.63

185.70

-1.01% -1.90

21. 07:09:23 Borsa Istanbul

Range: 183.20 / 187.70

Eczacibasi Ilac

105.10

1.06% 1.10

21. 07:09:50 Borsa Istanbul

Range: 103.20 / 106.60

ECZACIBASI YATIRIM

389.00

1.43% 5.50

21. 07:09:59 Borsa Istanbul

Range: 381.00 / 391.75

7455.00

-1.71% -130.00

21. 07:08:39 Borsa Istanbul

Range: 7452.50 / 7585.00

Emlak Konut Gmyo

20.12

0.95% 0.19

21. 07:09:56 Borsa Istanbul

Range: 19.67 / 20.20

Enerjisa Enerji

77.25

0.32% 0.25

21. 07:09:27 Borsa Istanbul

Range: 76.10 / 77.75

10.99

1.38% 0.15

21. 07:09:50 Borsa Istanbul

Range: 10.71 / 11.13

76.00

-0.07% -0.05

21. 07:08:53 Borsa Istanbul

Range: 74.75 / 76.10

Eregli Demir Celik

24.12

-1.31% -0.32

21. 07:09:59 Borsa Istanbul

Range: 23.96 / 24.36

EUROPEN ENDUSTRI

6.1300

0.49% 0.0300

21. 07:09:52 Borsa Istanbul

Range: 5.9400 / 6.4000

EUROPOWER ENERJI

30.18

-3.27% -1.02

21. 07:09:56 Borsa Istanbul

Range: 29.80 / 31.10

94.05

-1.47% -1.40

21. 07:09:58 Borsa Istanbul

Range: 93.35 / 95.00

GALATA WIND ENERJI

23.06

-1.54% -0.36

21. 07:09:44 Borsa Istanbul

Range: 22.88 / 23.56

<<
<
1
2
3
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.