ISE100

BIST 100

9602.16

-2.09% -205.34

21. 09:10:11 Borsa Istanbul

Range: 9474.03 / 9829.89

ISE100 Constituents

AHLATCI DOGALGAZ

19.87

0.05% 0.01

21. 09:08:01 Borsa Istanbul

Range: 19.74 / 20.22

AKBANK

64.80

-1.22% -0.80

21. 09:09:56 Borsa Istanbul

Range: 63.85 / 66.40

AKCANSA

174.50

-2.95% -5.30

21. 09:08:41 Borsa Istanbul

Range: 169.00 / 181.70

1.8800

-1.57% -0.0300

21. 09:09:59 Borsa Istanbul

Range: 1.8500 / 1.9200

13.04

-0.46% -0.06

21. 09:09:58 Borsa Istanbul

Range: 12.89 / 13.25

36.34

-2.36% -0.88

21. 09:09:21 Borsa Istanbul

Range: 36.22 / 37.52

77.65

-4.14% -3.35

21. 09:09:50 Borsa Istanbul

Range: 76.95 / 81.70

6.5200

-2.98% -0.2000

21. 09:05:09 Borsa Istanbul

Range: 6.4500 / 6.7300

ALFA SOLAR ENERJI

57.55

-9.94% -6.35

21. 09:09:52 Borsa Istanbul

Range: 57.55 / 63.75

164.50

-3.06% -5.20

21. 09:09:50 Borsa Istanbul

Range: 161.90 / 170.00

Anadolu Grubu Holding

310.75

-2.43% -7.75

21. 09:09:36 Borsa Istanbul

Range: 304.25 / 319.50

124.60

-2.20% -2.80

21. 09:09:50 Borsa Istanbul

Range: 123.40 / 128.20

10.97

-2.75% -0.31

21. 09:08:51 Borsa Istanbul

Range: 10.75 / 11.30

82.75

-1.61% -1.35

21. 09:09:54 Borsa Istanbul

Range: 81.65 / 84.15

107.70

-0.28% -0.30

21. 09:09:38 Borsa Istanbul

Range: 105.20 / 108.80

BIEN YAPI URUNLERI

30.18

-3.02% -0.94

21. 09:09:54 Borsa Istanbul

Range: 30.04 / 31.24

512.00

-4.30% -23.00

21. 09:09:38 Borsa Istanbul

Range: 508.50 / 541.00

BIOTREND CEVRE VE ENERJI

15.63

-2.25% -0.36

21. 09:08:53 Borsa Istanbul

Range: 15.48 / 16.14

BOGAZICI BETON SANAYI

21.24

-2.66% -0.58

21. 09:09:23 Borsa Istanbul

Range: 20.94 / 21.82

BORUSAN BORU SANAYI

384.75

-1.16% -4.50

21. 09:09:56 Borsa Istanbul

Range: 375.25 / 392.75

Borusan Yat. Paz.

1800.00

-2.54% -47.00

21. 09:09:43 Borsa Istanbul

Range: 1778.00 / 1859.00

7.5900

-2.06% -0.1600

21. 09:08:05 Borsa Istanbul

Range: 7.5500 / 7.7900

1.4200

-2.74% -0.0400

21. 09:08:03 Borsa Istanbul

Range: 1.4100 / 1.4600

47.90

-5.62% -2.85

21. 09:09:54 Borsa Istanbul

Range: 47.68 / 50.95

Coca Cola Icecek

51.00

-3.41% -1.80

21. 09:09:22 Borsa Istanbul

Range: 50.55 / 52.95

17.70

-2.85% -0.52

21. 09:08:40 Borsa Istanbul

Range: 17.51 / 18.33

13.22

-3.64% -0.50

21. 09:09:47 Borsa Istanbul

Range: 13.06 / 13.83

184.80

0.05% 0.10

21. 09:09:51 Borsa Istanbul

Range: 183.40 / 189.30

Eczacibasi Ilac

44.18

-1.69% -0.76

21. 09:09:46 Borsa Istanbul

Range: 43.32 / 45.52

ECZACIBASI YATIRIM

182.60

-4.45% -8.50

21. 09:08:49 Borsa Istanbul

Range: 182.10 / 192.40

9100.00

-2.26% -210.00

21. 09:09:29 Borsa Istanbul

Range: 8950.00 / 9362.50

Emlak Konut Gmyo

13.85

-1.42% -0.20

21. 09:09:25 Borsa Istanbul

Range: 13.57 / 14.25

Enerjisa Enerji

59.25

-2.47% -1.50

21. 09:09:53 Borsa Istanbul

Range: 58.60 / 61.30

216.00

-3.74% -8.40

21. 09:09:21 Borsa Istanbul

Range: 216.00 / 224.40

49.78

-4.54% -2.37

21. 09:09:59 Borsa Istanbul

Range: 49.36 / 52.40

Eregli Demir Celik

22.38

-2.61% -0.60

21. 09:09:58 Borsa Istanbul

Range: 22.00 / 23.28

EUROPEN ENDUSTRI

4.0900

-3.08% -0.1300

21. 09:09:57 Borsa Istanbul

Range: 4.0900 / 4.3100

EUROPOWER ENERJI

33.50

-2.56% -0.88

21. 09:09:34 Borsa Istanbul

Range: 33.04 / 34.64

904.00

-1.42% -13.00

21. 09:09:47 Borsa Istanbul

Range: 891.50 / 923.00

GALATA WIND ENERJI

27.34

-3.80% -1.08

21. 09:09:33 Borsa Istanbul

Range: 27.10 / 28.48

<<
<
1
2
3
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.