ISE100

BIST 100

9432.55

-0.61% -58.35

25. 11:05:17 Borsa Istanbul

Range: 9427.88 / 9531.35

ISE100 Constituents

AHLATCI DOGALGAZ

21.98

3.10% 0.66

25. 11:09:20 Borsa Istanbul

Range: 21.06 / 22.20

AKBANK

51.50

-3.74% -2.00

25. 11:09:41 Borsa Istanbul

Range: 51.50 / 53.70

AKCANSA

161.80

-0.43% -0.70

25. 11:09:17 Borsa Istanbul

Range: 161.50 / 163.70

1.9100

0.53% 0.0100

25. 11:09:46 Borsa Istanbul

Range: 1.9000 / 1.9400

10.04

-0.89% -0.09

25. 11:09:22 Borsa Istanbul

Range: 9.99 / 10.25

32.64

1.43% 0.46

25. 11:09:39 Borsa Istanbul

Range: 32.34 / 33.12

99.60

1.74% 1.70

25. 11:09:28 Borsa Istanbul

Range: 97.45 / 101.00

6.1600

-2.22% -0.1400

25. 11:09:53 Borsa Istanbul

Range: 6.1600 / 6.3400

ALFA SOLAR ENERJI

47.12

0.38% 0.18

25. 11:08:01 Borsa Istanbul

Range: 46.82 / 47.38

169.70

-0.24% -0.40

25. 11:09:54 Borsa Istanbul

Range: 169.00 / 172.90

Anadolu Grubu Holding

285.50

0.79% 2.25

25. 11:08:30 Borsa Istanbul

Range: 281.50 / 287.50

123.10

-0.57% -0.70

25. 11:09:47 Borsa Istanbul

Range: 123.10 / 125.50

10.40

-0.38% -0.04

25. 11:09:56 Borsa Istanbul

Range: 10.39 / 10.58

135.30

0.59% 0.80

25. 11:09:58 Borsa Istanbul

Range: 132.30 / 136.00

101.40

-0.20% -0.20

25. 11:09:56 Borsa Istanbul

Range: 100.40 / 103.60

BIEN YAPI URUNLERI

37.80

0.00% 0.00

25. 11:09:48 Borsa Istanbul

Range: 37.56 / 38.42

466.25

0.65% 3.00

25. 11:09:48 Borsa Istanbul

Range: 463.75 / 469.00

BIOTREND CEVRE VE ENERJI

19.57

0.57% 0.11

25. 11:09:14 Borsa Istanbul

Range: 19.10 / 19.79

BOGAZICI BETON SANAYI

23.86

3.74% 0.86

25. 11:09:43 Borsa Istanbul

Range: 22.46 / 23.92

BORUSAN BORU SANAYI

399.50

3.63% 14.00

25. 11:09:59 Borsa Istanbul

Range: 387.75 / 413.75

Borusan Yat. Paz.

2204.00

9.98% 200.00

25. 11:05:19 Borsa Istanbul

Range: 2045.00 / 2204.00

7.8700

-0.13% -0.0100

25. 11:09:51 Borsa Istanbul

Range: 7.8300 / 8.0500

1.7200

2.38% 0.0400

25. 11:09:58 Borsa Istanbul

Range: 1.6900 / 1.7500

47.00

-1.71% -0.82

25. 11:09:59 Borsa Istanbul

Range: 46.44 / 48.30

Coca Cola Icecek

53.60

1.13% 0.60

25. 11:09:41 Borsa Istanbul

Range: 52.75 / 53.70

15.90

0.00% 0.00

25. 11:08:46 Borsa Istanbul

Range: 15.90 / 16.23

16.01

-1.42% -0.23

25. 11:09:53 Borsa Istanbul

Range: 16.01 / 16.30

219.70

-0.90% -2.00

25. 11:09:45 Borsa Istanbul

Range: 218.70 / 222.60

Eczacibasi Ilac

45.20

0.40% 0.18

25. 11:09:10 Borsa Istanbul

Range: 44.88 / 45.28

ECZACIBASI YATIRIM

182.80

0.66% 1.20

25. 11:09:59 Borsa Istanbul

Range: 181.00 / 184.60

9647.50

0.97% 92.50

25. 11:09:44 Borsa Istanbul

Range: 9435.00 / 9667.50

Emlak Konut Gmyo

11.96

-0.33% -0.04

25. 11:09:53 Borsa Istanbul

Range: 11.85 / 12.25

Enerjisa Enerji

56.65

-0.96% -0.55

25. 11:09:53 Borsa Istanbul

Range: 56.65 / 58.15

4.1300

-3.05% -0.1300

25. 11:09:58 Borsa Istanbul

Range: 4.1100 / 4.3900

61.00

-5.79% -3.75

25. 11:09:24 Borsa Istanbul

Range: 61.00 / 64.75

Eregli Demir Celik

22.62

3.01% 0.66

25. 11:09:53 Borsa Istanbul

Range: 21.86 / 22.72

EUROPEN ENDUSTRI

5.1900

-0.76% -0.0400

25. 11:09:53 Borsa Istanbul

Range: 5.1700 / 5.4200

EUROPOWER ENERJI

26.66

-1.04% -0.28

25. 11:09:58 Borsa Istanbul

Range: 26.60 / 27.18

928.00

0.65% 6.00

25. 11:09:54 Borsa Istanbul

Range: 919.50 / 934.00

GALATA WIND ENERJI

25.88

-0.69% -0.18

25. 11:09:54 Borsa Istanbul

Range: 25.78 / 26.88

<<
<
1
2
3
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.