Markets
ISE100

BIST 100

14335.49
-0.28% -39.91
22. 11:05:11 Borsa Istanbul
Range: 14243.57 / 14498.47

ISE100 Constituents

AHLATCI DOGALGAZ

27.22
0.96% 0.26
22. 11:08:02 Borsa Istanbul
Range: 26.80 / 27.52

AKBANK

79.25
-1.86% -1.50
22. 11:09:54 Borsa Istanbul
Range: 78.70 / 82.10

AKCANSA

214.00
-1.02% -2.20
22. 11:08:08 Borsa Istanbul
Range: 211.10 / 217.40

Akfen Gmyo

2.8400
-0.70% -0.0200
22. 11:08:02 Borsa Istanbul
Range: 2.8200 / 2.8800

AKSA

10.39
-1.05% -0.11
22. 11:09:25 Borsa Istanbul
Range: 10.29 / 10.67

AKSA ENERJI

79.00
-1.19% -0.95
22. 11:09:49 Borsa Istanbul
Range: 78.70 / 81.20

Alarko Holding

92.40
-1.60% -1.50
22. 11:09:53 Borsa Istanbul
Range: 91.65 / 94.60

ALBARAKA TURK

8.7400
-1.91% -0.1700
22. 11:08:45 Borsa Istanbul
Range: 8.6700 / 9.0300

ALFA SOLAR ENERJI

39.40
-1.70% -0.68
22. 11:09:24 Borsa Istanbul
Range: 39.20 / 40.50

Anadolu Efes

19.20
-1.03% -0.20
22. 11:09:59 Borsa Istanbul
Range: 19.07 / 19.88

Anadolu Grubu Holding

31.30
-2.07% -0.66
22. 11:09:13 Borsa Istanbul
Range: 30.66 / 32.50

Arcelik

115.20
-1.20% -1.40
22. 11:09:12 Borsa Istanbul
Range: 114.40 / 117.30

ASCE GMYO

11.25
-0.44% -0.05
22. 11:05:12 Borsa Istanbul
Range: 11.22 / 11.43

Aselsan

396.50
0.00% 0.00
22. 11:09:58 Borsa Istanbul
Range: 391.00 / 406.75

ASTOR ENERJI

207.90
-3.08% -6.60
22. 11:09:58 Borsa Istanbul
Range: 205.70 / 216.50

BIEN YAPI URUNLERI

25.78
-3.16% -0.84
22. 11:08:09 Borsa Istanbul
Range: 25.62 / 27.20

BIM MAGAZALAR

763.00
1.40% 10.50
22. 11:09:40 Borsa Istanbul
Range: 752.50 / 770.50

BIOTREND CEVRE VE ENERJI

18.54
-2.06% -0.39
22. 11:08:29 Borsa Istanbul
Range: 18.22 / 19.49

BOGAZICI BETON SANAYI

20.08
0.30% 0.06
22. 11:09:51 Borsa Istanbul
Range: 19.92 / 20.46

BORUSAN BORU SANAYI

555.50
0.18% 1.00
22. 11:09:48 Borsa Istanbul
Range: 546.50 / 563.50

Borusan Yat. Paz.

2134.00
0.05% 1.00
22. 11:09:25 Borsa Istanbul
Range: 2114.00 / 2170.00

BURSA CIMENTO

6.2300
-0.64% -0.0400
22. 11:09:42 Borsa Istanbul
Range: 6.1800 / 6.3200

CAN2 TERMIK

1.7100
-0.58% -0.0100
22. 11:09:57 Borsa Istanbul
Range: 1.7000 / 1.7600

Cimsa

56.30
2.27% 1.25
22. 11:09:45 Borsa Istanbul
Range: 55.05 / 58.45

Coca Cola Icecek

78.40
-1.69% -1.35
22. 11:09:38 Borsa Istanbul
Range: 76.20 / 81.45

CW ENERJI

34.98
1.04% 0.36
22. 11:09:59 Borsa Istanbul
Range: 33.34 / 35.90

Dogan Holding

21.14
-0.66% -0.14
22. 11:09:58 Borsa Istanbul
Range: 20.98 / 21.60

Dogus Otomotiv

183.50
-0.97% -1.80
22. 11:09:55 Borsa Istanbul
Range: 183.10 / 186.50

Eczacibasi Ilac

85.95
-2.50% -2.20
22. 11:09:23 Borsa Istanbul
Range: 85.95 / 88.95

ECZACIBASI YATIRIM

365.00
0.69% 2.50
22. 11:09:07 Borsa Istanbul
Range: 360.50 / 372.50

Ege Endustri

6682.50
-2.80% -192.50
22. 11:08:43 Borsa Istanbul
Range: 6650.00 / 7100.00

Emlak Konut Gmyo

21.16
-0.75% -0.16
22. 11:09:57 Borsa Istanbul
Range: 21.00 / 21.62

Enerjisa Enerji

117.20
-0.93% -1.10
22. 11:09:08 Borsa Istanbul
Range: 116.10 / 120.30

ENERYA ENERJI

9.1200
-1.19% -0.1100
22. 11:09:46 Borsa Istanbul
Range: 9.1100 / 9.3600

Enka Insaat

106.80
1.23% 1.30
22. 11:09:43 Borsa Istanbul
Range: 105.30 / 107.40

Eregli Demir Celik

32.60
-3.32% -1.12
22. 11:09:48 Borsa Istanbul
Range: 32.04 / 34.04

EUROPEN ENDUSTRI

5.5300
3.36% 0.1800
22. 11:09:59 Borsa Istanbul
Range: 5.2600 / 5.7500

EUROPOWER ENERJI

40.98
-1.30% -0.54
22. 11:09:51 Borsa Istanbul
Range: 40.88 / 42.14

Ford Otosan

102.30
-1.16% -1.20
22. 11:09:31 Borsa Istanbul
Range: 100.90 / 104.30

GALATA WIND ENERJI

25.94
-0.77% -0.20
22. 11:09:32 Borsa Istanbul
Range: 25.82 / 26.28
Share on,