Markets
All stocks

1000 YATIRIMLAR HOL.

10.77
3.56% 0.37
22. 11:09:50 Borsa Istanbul
Range: 10.29 / 10.93

A.V.O.D Gida ve Tarim

4.3100
-2.71% -0.1200
22. 11:08:50 Borsa Istanbul
Range: 4.3100 / 4.4700

A1 CAPITAL YATIRIM

14.39
-1.57% -0.23
22. 11:09:11 Borsa Istanbul
Range: 14.33 / 14.84

A1 YENILENEBILIR ENERJI

34.42
-1.66% -0.58
22. 11:09:42 Borsa Istanbul
Range: 34.04 / 35.60

ACIPAYAM SELULOZ

121.00
2.89% 3.40
22. 11:08:01 Borsa Istanbul
Range: 118.20 / 123.80

Adel Kalemcilik

43.74
-5.12% -2.36
22. 11:09:09 Borsa Istanbul
Range: 42.96 / 46.92

ADESE GAYRIMENKUL

1.0300
-2.83% -0.0300
22. 11:09:44 Borsa Istanbul
Range: 1.0300 / 1.0800

ADRA GMYO

58.95
0.77% 0.45
22. 11:08:01 Borsa Istanbul
Range: 58.00 / 59.75

Afyon Cimento

13.90
-1.14% -0.16
22. 11:08:44 Borsa Istanbul
Range: 13.85 / 14.22

AGAOGLU GMYO

18.99
-4.95% -0.99
22. 11:09:59 Borsa Istanbul
Range: 18.99 / 20.10

AGESA HAYAT EMEKLILIK

235.50
-2.28% -5.50
22. 11:08:40 Borsa Istanbul
Range: 233.70 / 241.70

AGROTECH TEKNOLOJI

3.3500
-2.05% -0.0700
22. 11:09:52 Borsa Istanbul
Range: 3.3400 / 3.6500

AHES GMYO

18.32
0.66% 0.12
22. 11:08:01 Borsa Istanbul
Range: 18.05 / 19.25

AHLATCI DOGALGAZ

27.22
0.96% 0.26
22. 11:08:02 Borsa Istanbul
Range: 26.80 / 27.52

AKBANK

79.25
-1.86% -1.50
22. 11:09:54 Borsa Istanbul
Range: 78.70 / 82.10

AKCANSA

214.00
-1.02% -2.20
22. 11:08:08 Borsa Istanbul
Range: 211.10 / 217.40

AKDENIZ YATIRIM HOLDING

2.7300
-0.73% -0.0200
22. 11:08:40 Borsa Istanbul
Range: 2.7100 / 2.7900

AKENERJI

10.23
0.49% 0.05
22. 11:09:35 Borsa Istanbul
Range: 10.12 / 10.54

Akfen Gmyo

2.8400
-0.70% -0.0200
22. 11:08:02 Borsa Istanbul
Range: 2.8200 / 2.8800

AKFEN INSAAT

52.20
3.47% 1.75
22. 11:09:47 Borsa Istanbul
Range: 50.30 / 52.85

AKFEN YEN. ENERJI

22.42
4.18% 0.90
22. 11:09:01 Borsa Istanbul
Range: 21.52 / 22.56

AKHAN UN

27.42
-1.79% -0.50
22. 11:09:59 Borsa Istanbul
Range: 26.88 / 28.20

Akin Tekstil

103.40
10.00% 9.40
22. 11:08:01 Borsa Istanbul
Range: 101.40 / 103.40

Akis Gmyo

8.8600
-0.67% -0.0600
22. 11:05:12 Borsa Istanbul
Range: 8.8600 / 8.9700

AKMALTSPTXTRCAKYM00056NAI

68.97
-0.12% -0.08
22. 06:13:40 Borsa Istanbul
Range: 68.97 / 69.02

AKMDAXXTRCAKYM00049NAI

126.00
-0.79% -1.00
22. 10:52:38 Borsa Istanbul
Range: 126.00 / 127.30

Akmerkez Gmyo

273.50
0.18% 0.50
22. 11:05:12 Borsa Istanbul
Range: 269.25 / 279.00

AKMXU030XTRCAKYM00031NAI

169.33
-0.19% -0.32
22. 03:26:16 Borsa Istanbul
Range: 169.33 / 169.33

AKSA

10.39
-1.05% -0.11
22. 11:09:25 Borsa Istanbul
Range: 10.29 / 10.67

AKSA ENERJI

79.00
-1.19% -0.95
22. 11:09:49 Borsa Istanbul
Range: 78.70 / 81.20

AKSIGORTA

7.2200
-3.99% -0.3000
22. 11:09:47 Borsa Istanbul
Range: 7.1400 / 7.3800

Aksu Enerji

37.00
1.48% 0.54
22. 11:09:38 Borsa Istanbul
Range: 36.52 / 38.74

ALARKO CARRIER

797.00
-0.25% -2.00
22. 11:08:01 Borsa Istanbul
Range: 791.00 / 805.00

Alarko Gmyo

5.1400
-3.56% -0.1900
22. 11:09:54 Borsa Istanbul
Range: 5.1400 / 5.3400

Alarko Holding

92.40
-1.60% -1.50
22. 11:09:53 Borsa Istanbul
Range: 91.65 / 94.60

ALBARAKA TURK

8.7400
-1.91% -0.1700
22. 11:08:45 Borsa Istanbul
Range: 8.6700 / 9.0300

Alcatel Lucent Teletas

144.40
-0.89% -1.30
22. 11:09:12 Borsa Istanbul
Range: 141.20 / 147.50

ALFA SOLAR ENERJI

39.40
-1.70% -0.68
22. 11:09:24 Borsa Istanbul
Range: 39.20 / 40.50

ALKIM KAGIT

11.74
2.35% 0.27
22. 11:09:53 Borsa Istanbul
Range: 11.45 / 11.90

ALKIM KIMYA

20.68
2.58% 0.52
22. 11:08:59 Borsa Istanbul
Range: 20.30 / 21.30
Share on,