Markets
All stocks

1000 YATIRIMLAR HOL.

10.60
1.24% 0.13
21. 07:09:23 Borsa Istanbul
Range: 10.37 / 10.81

A.V.O.D Gida ve Tarim

3.7500
-2.09% -0.0800
21. 07:09:26 Borsa Istanbul
Range: 3.7500 / 3.8900

A1 CAPITAL YATIRIM

11.89
-3.02% -0.37
21. 07:09:25 Borsa Istanbul
Range: 11.82 / 12.26

A1 YENILENEBILIR ENERJI

30.00
-0.07% -0.02
21. 07:08:17 Borsa Istanbul
Range: 29.70 / 30.22

ACIPAYAM SELULOZ

100.80
-0.40% -0.40
21. 07:05:04 Borsa Istanbul
Range: 100.60 / 102.60

Adel Kalemcilik

34.66
8.31% 2.66
21. 07:09:20 Borsa Istanbul
Range: 31.50 / 35.20

ADESE GAYRIMENKUL

1.7000
-9.09% -0.1700
21. 07:09:58 Borsa Istanbul
Range: 1.6900 / 1.7900

ADRA GMYO

45.64
-1.13% -0.52
21. 07:05:05 Borsa Istanbul
Range: 45.46 / 46.46

Afyon Cimento

13.03
-0.84% -0.11
21. 07:09:34 Borsa Istanbul
Range: 12.98 / 13.15

AGESA HAYAT EMEKLILIK

220.90
-0.05% -0.10
21. 07:05:05 Borsa Istanbul
Range: 218.10 / 223.10

AGROTECH TEKNOLOJI

7.4300
-3.51% -0.2700
21. 07:09:52 Borsa Istanbul
Range: 7.4100 / 7.9500

AHES GMYO

54.35
1.59% 0.85
21. 07:08:05 Borsa Istanbul
Range: 51.30 / 55.25

AHLATCI DOGALGAZ

26.74
-0.89% -0.24
21. 07:08:02 Borsa Istanbul
Range: 26.64 / 27.22

AKBANK

61.80
-0.16% -0.10
21. 07:09:54 Borsa Istanbul
Range: 60.70 / 62.00

AKCANSA

123.40
-2.06% -2.60
21. 07:09:39 Borsa Istanbul
Range: 123.30 / 126.00

AKDENIZ YATIRIM HOLDING

3.1100
1.63% 0.0500
21. 07:08:45 Borsa Istanbul
Range: 3.0400 / 3.1500

AKENERJI

12.29
3.10% 0.37
21. 07:09:53 Borsa Istanbul
Range: 11.61 / 12.45

Akfen Gmyo

2.7200
1.12% 0.0300
21. 07:05:05 Borsa Istanbul
Range: 2.6500 / 2.7500

AKFEN INSAAT

21.86
-1.62% -0.36
21. 07:09:51 Borsa Istanbul
Range: 21.80 / 22.20

AKFEN YEN. ENERJI

17.29
-0.06% -0.01
21. 07:08:04 Borsa Istanbul
Range: 17.01 / 17.30

Akin Tekstil

84.10
0.12% 0.10
21. 07:08:02 Borsa Istanbul
Range: 84.10 / 85.00

Akis Gmyo

7.4500
-0.40% -0.0300
21. 07:05:05 Borsa Istanbul
Range: 7.3500 / 7.4500

AKMALTSPTXTRCAKYM00056NAI

55.37
-0.38% -0.21
21. 05:44:58 Borsa Istanbul
Range: 54.85 / 55.37

AKMDAXXTRCAKYM00049NAI

112.60
-0.86% -0.98
21. 05:53:17 Borsa Istanbul
Range: 111.50 / 112.60

Akmerkez Gmyo

221.40
-0.94% -2.10
21. 07:05:06 Borsa Istanbul
Range: 218.00 / 223.30

AKMXU030XTRCAKYM00031NAI

120.94
2.93% 3.44
20. 00:51:54 Borsa Istanbul
Range: 120.94 / 120.94

AKSA

10.35
0.10% 0.01
21. 07:09:47 Borsa Istanbul
Range: 10.20 / 10.43

AKSA ENERJI

53.40
-0.93% -0.50
21. 07:09:35 Borsa Istanbul
Range: 52.95 / 54.65

AKSIGORTA

6.7700
-1.17% -0.0800
21. 07:08:02 Borsa Istanbul
Range: 6.7200 / 6.8600

Aksu Enerji

16.75
-1.24% -0.21
21. 07:08:03 Borsa Istanbul
Range: 16.51 / 17.50

ALARKO CARRIER

905.00
-0.33% -3.00
21. 07:05:05 Borsa Istanbul
Range: 900.00 / 909.00

Alarko Gmyo

29.98
-1.12% -0.34
21. 07:09:43 Borsa Istanbul
Range: 29.78 / 30.52

Alarko Holding

93.80
-0.05% -0.05
21. 07:09:58 Borsa Istanbul
Range: 92.00 / 94.60

ALBARAKA TURK

7.7800
-0.13% -0.0100
21. 07:08:14 Borsa Istanbul
Range: 7.6600 / 7.8000

Alcatel Lucent Teletas

111.70
-3.37% -3.90
21. 07:09:57 Borsa Istanbul
Range: 111.20 / 116.00

ALFA SOLAR ENERJI

43.60
-2.24% -1.00
21. 07:08:09 Borsa Istanbul
Range: 43.60 / 44.70

ALKIM KAGIT

9.9600
-0.90% -0.0900
21. 07:08:09 Borsa Istanbul
Range: 9.8100 / 10.0600

ALKIM KIMYA

16.20
1.25% 0.20
21. 07:08:59 Borsa Istanbul
Range: 15.87 / 16.48

ALTINAY SAVUNMA

62.50
-0.56% -0.35
21. 07:08:19 Borsa Istanbul
Range: 61.70 / 63.25

ALTINKILIC GIDA VE SUT

102.00
5.37% 5.20
21. 07:09:46 Borsa Istanbul
Range: 97.75 / 105.80
Share on,