Markets
All stocks

1000 YATIRIMLAR HOL.

513.00
0.69% 3.50
10. 11:09:50 Borsa Istanbul
Range: 499.50 / 546.00

A.V.O.D Gida ve Tarim

3.8900
-3.95% -0.1600
10. 11:09:59 Borsa Istanbul
Range: 3.8500 / 4.2300

A1 CAPITAL YATIRIM

30.58
-9.90% -3.36
10. 11:09:35 Borsa Istanbul
Range: 30.56 / 31.70

ACIPAYAM SELULOZ

159.80
3.16% 4.90
10. 11:08:36 Borsa Istanbul
Range: 151.50 / 161.70

Adel Kalemcilik

736.00
-1.67% -12.50
10. 11:09:59 Borsa Istanbul
Range: 736.00 / 756.50

ADESE GAYRIMENKUL

2.4500
-2.00% -0.0500
10. 11:09:56 Borsa Istanbul
Range: 2.4400 / 2.5300

ADRA GMYO

28.00
-0.85% -0.24
10. 11:09:30 Borsa Istanbul
Range: 27.46 / 28.56

Afyon Cimento

14.70
-0.14% -0.02
10. 11:09:45 Borsa Istanbul
Range: 14.65 / 14.90

AGESA HAYAT EMEKLILIK

87.25
-0.17% -0.15
10. 11:09:57 Borsa Istanbul
Range: 86.95 / 89.45

AGROTECH TEKNOLOJI

30.04
0.13% 0.04
10. 11:09:56 Borsa Istanbul
Range: 29.88 / 31.34

AHLATCI DOGALGAZ

13.22
0.30% 0.04
10. 11:09:56 Borsa Istanbul
Range: 13.05 / 13.41

AK ENERJI

17.37
-5.08% -0.93
10. 11:09:57 Borsa Istanbul
Range: 17.37 / 18.26

AKBANK

57.80
-2.69% -1.60
10. 11:10:00 Borsa Istanbul
Range: 57.80 / 59.90

AKCANSA

155.80
2.03% 3.10
10. 11:09:14 Borsa Istanbul
Range: 151.70 / 158.40

AKDENIZ YATIRIM HOLDING

7.8700
0.25% 0.0200
10. 11:08:04 Borsa Istanbul
Range: 7.6900 / 8.0000

Akfen Gmyo

2.3600
-0.42% -0.0100
10. 11:09:34 Borsa Istanbul
Range: 2.3400 / 2.4000

AKFEN YEN. ENERJI

27.50
4.25% 1.12
10. 11:09:48 Borsa Istanbul
Range: 25.88 / 27.86

Akin Tekstil

159.50
-2.33% -3.80
10. 11:05:03 Borsa Istanbul
Range: 157.90 / 164.20

Akis Gmyo

16.98
-0.70% -0.12
10. 11:08:50 Borsa Istanbul
Range: 16.71 / 17.46

AKMDAXXTRCAKYM00023NAI

65.36
2.43% 1.55
10. 10:58:00 Borsa Istanbul
Range: 65.34 / 65.72

Akmerkez Gmyo

336.50
-0.59% -2.00
10. 11:09:57 Borsa Istanbul
Range: 324.00 / 349.00

AKMXU030XTRCAKYM00015NAI

113.88
-0.27% -0.31
09. 09:42:52 Borsa Istanbul
Range: 113.88 / 114.19

AKSA

119.00
2.15% 2.50
10. 11:09:50 Borsa Istanbul
Range: 115.70 / 119.00

AKSA ENERJI

40.20
3.45% 1.34
10. 11:09:59 Borsa Istanbul
Range: 38.90 / 41.10

AKSIGORTA

7.9800
-0.25% -0.0200
10. 11:09:55 Borsa Istanbul
Range: 7.8500 / 8.2000

Aksu Enerji

14.44
-2.56% -0.38
10. 11:05:02 Borsa Istanbul
Range: 14.41 / 14.87

ALARKO CARRIER

1550.00
3.68% 55.00
10. 11:09:36 Borsa Istanbul
Range: 1432.00 / 1557.00

Alarko Gmyo

45.00
0.18% 0.08
10. 11:09:58 Borsa Istanbul
Range: 44.44 / 45.30

Alarko Holding

118.80
-0.25% -0.30
10. 11:09:57 Borsa Istanbul
Range: 118.60 / 121.00

ALBARAKA TURK

5.0100
1.21% 0.0600
10. 11:09:51 Borsa Istanbul
Range: 4.9500 / 5.1200

Alcatel Lucent Teletas

126.80
0.79% 1.00
10. 11:08:05 Borsa Istanbul
Range: 123.30 / 129.30

ALFA SOLAR ENERJI

91.00
-1.62% -1.50
10. 11:09:45 Borsa Istanbul
Range: 90.85 / 92.65

ALKIM KAGIT

28.10
-1.40% -0.40
10. 11:09:52 Borsa Istanbul
Range: 27.74 / 28.60

ALKIM KIMYA

37.76
-0.42% -0.16
10. 11:08:01 Borsa Istanbul
Range: 37.74 / 38.92

ALTINYAG MADENCILIK VE ENERJI

7.7700
0.65% 0.0500
10. 11:08:04 Borsa Istanbul
Range: 7.5200 / 7.8200

Altinyunus Cesme

662.00
-4.68% -32.50
10. 11:09:54 Borsa Istanbul
Range: 660.50 / 698.50

ALVES KABLO

56.80
-2.57% -1.50
10. 11:09:57 Borsa Istanbul
Range: 56.30 / 58.30

Anadolu Efes

199.00
-0.50% -1.00
10. 11:09:47 Borsa Istanbul
Range: 198.30 / 206.00

Anadolu Grubu Holding

343.75
0.51% 1.75
10. 11:09:35 Borsa Istanbul
Range: 338.50 / 345.75

Anadolu Hayat Emek.

69.35
1.24% 0.85
10. 11:09:20 Borsa Istanbul
Range: 67.40 / 70.00
Share on,