Markets

Turkey Most Active Stocks

Emlak Konut Gmyo

8.7900
-3.93% -0.3600
19. 02:19:40
Range: 8.5600 / 8.8400

Is Bankasi (C)

12.22
-0.41% -0.05
19. 02:19:35
Range: 12.10 / 12.24

Zorlu Enerji

5.8600
-0.85% -0.0500
19. 02:19:38
Range: 5.7500 / 5.8600

Galatasaray Sportif

9.3900
5.15% 0.4600
19. 02:19:39
Range: 8.8800 / 9.4100

Ihlas Gazetecilik

1.3500
6.30% 0.0800
19. 02:19:39
Range: 1.3100 / 1.3700

Yapi Ve Kredi Bank.

31.00
-0.39% -0.12
19. 02:19:40
Range: 30.80 / 31.22

Trabzonspor Sportif

1.7000
0.00% 0.0000
19. 02:19:40
Range: 1.6600 / 1.7000

CONSUS ENERJI

6.8700
9.92% 0.6200
19. 02:19:34
Range: 6.5200 / 6.8700

IC ENTERRA YEN. ENERJI

13.93
-1.49% -0.21
19. 02:19:40
Range: 13.82 / 14.14

Ihlas Holding

1.0500
0.00% 0.0000
19. 02:19:38
Range: 1.0400 / 1.0700

Karsan Otomotiv

11.02
9.98% 1.00
19. 02:19:35
Range: 10.55 / 11.02

Alarko Holding

119.10
-9.98% -13.20
19. 02:19:40
Range: 119.10 / 122.00

Koza Altin

23.06
-0.60% -0.14
19. 02:19:40
Range: 22.92 / 23.14

CAN2 TERMIK

19.12
1.70% 0.32
19. 02:19:40
Range: 18.43 / 19.32

Aselsan

58.20
0.95% 0.55
19. 02:19:38
Range: 57.90 / 58.45

AK ENERJI

25.98
-2.04% -0.54
19. 02:19:40
Range: 24.52 / 27.22

Odas Elektrik

9.0200
-1.20% -0.1100
19. 02:19:38
Range: 8.9500 / 9.1200

Petkim

19.81
-0.30% -0.06
19. 02:19:39
Range: 19.65 / 19.88

T. HALK BANKASI

14.14
-0.28% -0.04
19. 02:19:37
Range: 14.07 / 14.23

Eregli Demir Celik

40.42
-0.05% -0.02
19. 02:19:36
Range: 39.98 / 40.50
Share on,