Markets
All stocks

T.tuborg

92.00
-6.12% -6.00
07. 11:08:05 Borsa Istanbul
Range: 88.20 / 92.00

TAB GIDA

157.80
1.15% 1.80
07. 11:09:59 Borsa Istanbul
Range: 154.60 / 160.20

TAPDI TINAZTEPE

60.25
-1.71% -1.05
07. 11:09:09 Borsa Istanbul
Range: 59.85 / 62.00

TARKIM BITKI KORUMA

566.50
-1.39% -8.00
07. 11:09:15 Borsa Istanbul
Range: 546.50 / 596.50

Tat Gida

26.50
-2.21% -0.60
07. 11:09:16 Borsa Istanbul
Range: 26.14 / 27.14

TATLIPINAR ENERJI URETIM

33.10
-3.33% -1.14
07. 11:09:52 Borsa Istanbul
Range: 32.64 / 34.72

Tav Havalimanlari

219.00
0.92% 2.00
07. 11:09:36 Borsa Istanbul
Range: 215.00 / 219.90

Tek-Art Turizm

4.1800
4.50% 0.1800
07. 11:09:46 Borsa Istanbul
Range: 3.9800 / 4.2900

Tekfen Holding

51.85
-0.29% -0.15
07. 11:09:53 Borsa Istanbul
Range: 50.35 / 52.75

Teknosa Ic Ve Dis Ticaret

39.90
-0.60% -0.24
07. 11:09:59 Borsa Istanbul
Range: 39.26 / 40.46

Temapol Polimer Plastik

98.95
-0.30% -0.30
07. 11:09:17 Borsa Istanbul
Range: 96.25 / 99.75

TERA YATIRIM MENKUL DEGERLER

45.48
-0.35% -0.16
07. 11:09:58 Borsa Istanbul
Range: 45.00 / 46.46

TETAMAT GIDA

12380.00
6.27% 730.00
07. 11:09:21 Borsa Istanbul
Range: 11650.00 / 12630.00

TGS Dis Ticaret

88.65
-5.03% -4.70
07. 11:08:18 Borsa Istanbul
Range: 88.10 / 93.35

Tofas Oto. Fab.

274.25
0.92% 2.50
07. 11:09:57 Borsa Istanbul
Range: 268.75 / 276.50

Torunlar Gmyo

45.68
-0.04% -0.02
07. 11:09:58 Borsa Istanbul
Range: 44.08 / 46.08

Trabzon Liman

133.50
-9.37% -13.80
07. 11:09:50 Borsa Istanbul
Range: 132.60 / 145.50

Trabzonspor Sportif

1.9800
-0.50% -0.0100
07. 11:09:47 Borsa Istanbul
Range: 1.9400 / 2.0200

Trend Gmyo

11.35
-2.24% -0.26
07. 11:09:59 Borsa Istanbul
Range: 10.62 / 11.70

TSKB Gmyo

11.43
1.24% 0.14
07. 11:08:49 Borsa Istanbul
Range: 11.30 / 11.49

Tugcelik

13.95
0.87% 0.12
07. 11:09:22 Borsa Istanbul
Range: 13.41 / 14.32

Tukas

7.9400
-2.34% -0.1900
07. 11:09:56 Borsa Istanbul
Range: 7.8300 / 8.2000

Tumosan Motor Ve Traktor

167.00
-1.47% -2.50
07. 11:09:56 Borsa Istanbul
Range: 162.70 / 174.90

Tupras

198.30
-1.10% -2.20
07. 11:09:57 Borsa Istanbul
Range: 194.30 / 201.80

Turcas Petrol

26.40
1.54% 0.40
07. 11:09:52 Borsa Istanbul
Range: 25.42 / 26.52

TUREKS TURIZM TASIMACILIK

53.90
0.84% 0.45
07. 11:08:53 Borsa Istanbul
Range: 52.50 / 55.75

TUREKS TURUNC MADENCILIK

18.73
-3.45% -0.67
07. 11:09:58 Borsa Istanbul
Range: 18.43 / 19.52

Turk Hava Yollari

330.00
1.23% 4.00
07. 11:09:59 Borsa Istanbul
Range: 325.00 / 330.75

TURK ILAC SERUM

25.50
2.00% 0.50
07. 11:09:57 Borsa Istanbul
Range: 24.80 / 25.54

Turk Prysmian Kablo

42.56
3.30% 1.36
07. 11:09:47 Borsa Istanbul
Range: 40.36 / 44.04

Turk Telekom

40.88
0.99% 0.40
07. 11:09:18 Borsa Istanbul
Range: 40.06 / 41.42

Turk Traktor

983.50
1.24% 12.00
07. 11:09:56 Borsa Istanbul
Range: 958.50 / 985.00

Turkcell

84.75
3.04% 2.50
07. 11:09:42 Borsa Istanbul
Range: 82.20 / 85.20

Turker Proje Gayrimenkul

619.00
-3.28% -21.00
07. 11:09:27 Borsa Istanbul
Range: 612.00 / 650.50

TURKIYE SIGORTA

65.70
0.46% 0.30
07. 11:09:40 Borsa Istanbul
Range: 64.70 / 66.45

Ufuk Yatirim

569.00
0.71% 4.00
07. 11:09:56 Borsa Istanbul
Range: 547.00 / 583.50

Ulaslar Turizm Yat.

28.62
-2.05% -0.60
07. 11:09:58 Borsa Istanbul
Range: 28.06 / 29.42

Ulker Biskuvi

117.30
-1.01% -1.20
07. 11:09:33 Borsa Istanbul
Range: 113.00 / 118.90

ULUSAL FAKTORING

13.55
0.07% 0.01
07. 11:08:57 Borsa Istanbul
Range: 13.29 / 13.89

Ulusoy Elektrik

196.00
-3.35% -6.80
07. 11:08:11 Borsa Istanbul
Range: 192.00 / 200.40
Share on,