Markets
All stocks

SANIFOAM ENDUSTRI

44.34
-2.55% -1.16
28. 03:19:39 Borsa Istanbul
Range: 43.42 / 45.40

Sanko Pazarlama

20.52
0.29% 0.06
28. 03:19:38 Borsa Istanbul
Range: 20.22 / 20.52

Saray Matbaacilik

17.66
2.67% 0.46
28. 03:19:40 Borsa Istanbul
Range: 17.53 / 17.81

Sarkuysan

19.04
0.05% 0.01
28. 03:19:35 Borsa Istanbul
Range: 18.86 / 19.10

Sasa Polyester

4.1500
-0.72% -0.0300
28. 03:19:41 Borsa Istanbul
Range: 4.1400 / 4.1900

SAY YENILENEBILIR ENERJI

31.60
-0.88% -0.28
28. 03:19:27 Borsa Istanbul
Range: 31.52 / 32.44

SDT UZAY VE SAVUNMA

196.70
0.46% 0.90
28. 03:19:41 Borsa Istanbul
Range: 195.80 / 197.50

SEGMEN KARDESLER GIDA

21.36
-0.09% -0.02
28. 03:19:22 Borsa Istanbul
Range: 21.28 / 21.46

Seker Fin. Kir.

7.1000
-0.14% -0.0100
28. 03:18:31 Borsa Istanbul
Range: 7.0500 / 7.1300

SEKER GMYO

4.0700
-0.73% -0.0300
28. 03:19:41 Borsa Istanbul
Range: 4.0600 / 4.1200

SEKER YATIRIM

12.88
-1.08% -0.14
28. 03:19:28 Borsa Istanbul
Range: 12.70 / 12.99

Sekerbank

5.2900
0.38% 0.0200
28. 03:19:31 Borsa Istanbul
Range: 5.2600 / 5.3000

Sekuro Plastik

15.85
-0.56% -0.09
28. 03:19:25 Borsa Istanbul
Range: 15.60 / 15.94

Selcuk Ecza Deposu

65.80
0.08% 0.05
28. 03:19:29 Borsa Istanbul
Range: 65.50 / 66.10

Selcuk Gida

47.98
0.00% 0.00
28. 03:17:09 Borsa Istanbul
Range: 47.98 / 48.70

SELVA GIDA

1.6900
0.00% 0.0000
28. 03:19:21 Borsa Istanbul
Range: 1.6600 / 1.6900

SENKRON SIBER GUVENLIK YAZILIM

178.00
0.00% 0.00
28. 02:55:12 Borsa Istanbul
Range: 178.00 / 178.00

SERANIT GRANIT SERAMIK

10.88
4.41% 0.46
28. 03:19:35 Borsa Istanbul
Range: 10.42 / 10.95

Servet Gmyo

2.9900
-0.33% -0.0100
28. 03:19:20 Borsa Istanbul
Range: 2.9400 / 3.0300

Seyitler Kimya

3.0300
-1.30% -0.0400
28. 03:19:21 Borsa Istanbul
Range: 3.0000 / 3.0900

Silverline Endustri

15.96
-0.68% -0.11
28. 03:19:25 Borsa Istanbul
Range: 15.74 / 16.07

Sinpas Gmyo

3.3400
1.21% 0.0400
28. 03:19:41 Borsa Istanbul
Range: 3.3000 / 3.3400

Sise Cam

35.22
-0.17% -0.06
28. 03:19:38 Borsa Istanbul
Range: 35.08 / 35.28

SKYALP FINANSAL TEKNOLOJILER

88.80
1.02% 0.90
28. 03:19:16 Borsa Istanbul
Range: 87.95 / 90.00

SMART GUNES ENERJISI TEK.

31.44
-0.13% -0.04
28. 03:19:40 Borsa Istanbul
Range: 31.32 / 31.74

Smartiks Yazilim

27.48
0.29% 0.08
28. 03:19:24 Borsa Istanbul
Range: 27.22 / 27.72

Sodas Sodyum Sanayii

86.45
0.52% 0.45
28. 02:55:12 Borsa Istanbul
Range: 86.45 / 86.45

Sok Marketler Ticaret

39.80
0.86% 0.34
28. 03:19:41 Borsa Istanbul
Range: 39.22 / 39.82

SOKE DEGIRMENCILIK

12.13
2.97% 0.35
28. 03:19:39 Borsa Istanbul
Range: 11.90 / 12.36

Soktas

4.5000
0.45% 0.0200
28. 03:19:17 Borsa Istanbul
Range: 4.4400 / 4.5200

Sonmez Filament

126.10
-2.25% -2.90
28. 03:19:23 Borsa Istanbul
Range: 126.00 / 129.90

Sonmez Pamuklu

65.00
0.00% 0.00
28. 02:55:12 Borsa Istanbul
Range: 65.00 / 65.00

Sumas Suni Tahta

330.00
0.08% 0.25
28. 02:55:12 Borsa Istanbul
Range: 330.00 / 330.00

SUMER VARLIK YONETIM

104.50
3.57% 3.60
28. 03:19:38 Borsa Istanbul
Range: 99.75 / 105.10

SUN TEKSTIL

34.52
3.17% 1.06
28. 03:19:30 Borsa Istanbul
Range: 33.48 / 34.80

SUR TATIL EVLERI GMYO

41.34
0.24% 0.10
28. 03:19:39 Borsa Istanbul
Range: 40.82 / 41.48

SUWEN TEKSTIL

9.7300
-1.62% -0.1600
28. 03:19:37 Borsa Istanbul
Range: 9.5600 / 9.8900

T. HALK BANKASI

19.91
-0.25% -0.05
28. 03:19:39 Borsa Istanbul
Range: 19.86 / 20.08

T. Kalkinma Bank.

7.3000
1.39% 0.1000
28. 02:55:13 Borsa Istanbul
Range: 7.3000 / 7.3000

T.S.K.B.

10.72
-0.19% -0.02
28. 03:19:37 Borsa Istanbul
Range: 10.69 / 10.85
Share on,