Markets
All stocks

SAY YENILENEBILIR ENERJI

38.42
-1.18% -0.46
14. 10:09:53 Borsa Istanbul
Range: 36.94 / 39.14

SDT UZAY VE SAVUNMA

188.50
-0.68% -1.30
14. 10:09:17 Borsa Istanbul
Range: 186.90 / 190.20

SEGMEN KARDESLER GIDA

20.30
-0.49% -0.10
14. 10:08:01 Borsa Istanbul
Range: 20.18 / 20.52

Seker Fin. Kir.

7.5800
8.75% 0.6100
14. 10:09:53 Borsa Istanbul
Range: 7.3800 / 7.6600

SEKER GMYO

4.5000
1.58% 0.0700
14. 10:09:35 Borsa Istanbul
Range: 4.4000 / 4.5000

SEKER YATIRIM

18.63
-10.00% -2.07
14. 10:09:36 Borsa Istanbul
Range: 18.63 / 19.40

Sekerbank

3.8300
-1.03% -0.0400
14. 10:09:40 Borsa Istanbul
Range: 3.8000 / 3.9100

Sekuro Plastik

11.86
-1.58% -0.19
14. 10:05:09 Borsa Istanbul
Range: 11.70 / 12.03

Selcuk Ecza Deposu

66.20
1.61% 1.05
14. 10:08:28 Borsa Istanbul
Range: 65.05 / 66.80

Selcuk Gida

48.28
-0.86% -0.42
14. 10:05:09 Borsa Istanbul
Range: 48.00 / 50.00

SELVA GIDA

11.15
-1.15% -0.13
14. 10:08:41 Borsa Istanbul
Range: 11.09 / 11.30

SENKRON SIBER GUVENLIK YAZILIM

55.50
-1.94% -1.10
14. 10:05:08 Borsa Istanbul
Range: 55.50 / 55.60

SERANIT GRANIT SERAMIK

12.28
-2.92% -0.37
14. 10:09:09 Borsa Istanbul
Range: 12.24 / 13.00

Servet Gmyo

201.60
-10.00% -22.40
14. 10:09:47 Borsa Istanbul
Range: 201.60 / 221.90

Seyitler Kimya

2.8300
0.71% 0.0200
14. 10:08:01 Borsa Istanbul
Range: 2.8000 / 2.8600

Silverline Endustri

18.00
0.95% 0.17
14. 10:05:09 Borsa Istanbul
Range: 17.55 / 18.10

Sinpas Gmyo

2.9300
1.74% 0.0500
14. 10:08:56 Borsa Istanbul
Range: 2.8700 / 2.9900

Sise Cam

37.54
0.59% 0.22
14. 10:09:54 Borsa Istanbul
Range: 37.44 / 38.08

SKYALP FINANSAL TEKNOLOJILER

124.70
1.55% 1.90
14. 10:08:02 Borsa Istanbul
Range: 119.00 / 131.00

SMART GUNES ENERJISI TEK.

41.40
0.39% 0.16
14. 10:09:56 Borsa Istanbul
Range: 40.90 / 41.84

Smartiks Yazilim

32.94
0.98% 0.32
14. 10:09:28 Borsa Istanbul
Range: 32.32 / 33.36

Sodas Sodyum Sanayii

93.40
-1.22% -1.15
14. 10:08:03 Borsa Istanbul
Range: 92.05 / 93.95

Sok Marketler Ticaret

40.08
-0.99% -0.40
14. 10:09:51 Borsa Istanbul
Range: 40.04 / 40.88

SOKE DEGIRMENCILIK

12.13
-3.35% -0.42
14. 10:09:50 Borsa Istanbul
Range: 12.13 / 13.33

Soktas

4.5100
-1.10% -0.0500
14. 10:08:57 Borsa Istanbul
Range: 4.5100 / 4.6000

Sonmez Filament

84.35
2.80% 2.30
14. 10:08:01 Borsa Istanbul
Range: 79.50 / 87.90

Sonmez Pamuklu

55.95
1.08% 0.60
14. 10:08:01 Borsa Istanbul
Range: 55.35 / 55.95

Sumas Suni Tahta

315.75
0.32% 1.00
14. 10:08:01 Borsa Istanbul
Range: 314.75 / 317.00

SUMER VARLIK YONETIM

28.48
-0.97% -0.28
14. 10:09:10 Borsa Istanbul
Range: 28.26 / 28.92

SUN TEKSTIL

39.28
1.13% 0.44
14. 10:08:53 Borsa Istanbul
Range: 38.08 / 39.48

SUR TATIL EVLERI GMYO

39.42
0.56% 0.22
14. 10:08:28 Borsa Istanbul
Range: 38.88 / 39.94

SUWEN TEKSTIL

24.06
2.12% 0.50
14. 10:08:01 Borsa Istanbul
Range: 23.46 / 24.46

T. HALK BANKASI

18.76
-0.42% -0.08
14. 10:09:59 Borsa Istanbul
Range: 18.55 / 19.04

T. Kalkinma Bank.

13.80
-1.08% -0.15
14. 10:08:46 Borsa Istanbul
Range: 13.80 / 14.00

T.S.K.B.

12.32
-0.24% -0.03
14. 10:09:48 Borsa Istanbul
Range: 12.24 / 12.44

T.tuborg

126.00
-0.71% -0.90
14. 10:08:01 Borsa Istanbul
Range: 125.60 / 129.50

TAB GIDA

164.00
0.43% 0.70
14. 10:08:01 Borsa Istanbul
Range: 163.10 / 165.00

TAPDI TINAZTEPE

53.15
0.76% 0.40
14. 10:08:18 Borsa Istanbul
Range: 51.60 / 53.45

TARKIM BITKI KORUMA

369.25
-0.34% -1.25
14. 10:09:18 Borsa Istanbul
Range: 352.00 / 372.00

Tat Gida

12.08
2.29% 0.27
14. 10:09:54 Borsa Istanbul
Range: 11.81 / 12.08
Share on,