Markets
All stocks

Selcuk Gida

50.80
-0.10% -0.05
09. 04:02:12 Borsa Istanbul
Range: 50.40 / 51.65

SELVA GIDA

11.34
0.53% 0.06
09. 04:03:29 Borsa Istanbul
Range: 11.15 / 11.36

SENKRON SIBER GUVENLIK YAZILIM

53.90
1.70% 0.90
09. 02:00:01 Borsa Istanbul
Range: 53.90 / 53.90

Servet Gmyo

288.75
0.26% 0.75
09. 04:03:37 Borsa Istanbul
Range: 287.75 / 291.75

Seyitler Kimya

3.2800
-1.80% -0.0600
09. 04:03:18 Borsa Istanbul
Range: 3.2600 / 3.3300

Silverline Endustri

19.68
1.97% 0.38
09. 03:57:43 Borsa Istanbul
Range: 19.29 / 19.98

Sinpas Gmyo

3.1000
1.31% 0.0400
09. 04:03:58 Borsa Istanbul
Range: 3.0800 / 3.1300

Sise Cam

41.08
-0.44% -0.18
09. 04:04:31 Borsa Istanbul
Range: 41.00 / 41.68

SKYALP FINANSAL TEKNOLOJILER

143.40
2.58% 3.60
09. 04:04:28 Borsa Istanbul
Range: 138.00 / 143.60

SMART GUNES ENERJISI TEK.

40.82
0.10% 0.04
09. 04:04:04 Borsa Istanbul
Range: 40.66 / 41.06

Smartiks Yazilim

29.76
2.62% 0.76
09. 04:04:36 Borsa Istanbul
Range: 28.50 / 30.30

Sodas Sodyum Sanayii

104.80
-0.29% -0.30
09. 02:00:01 Borsa Istanbul
Range: 104.80 / 104.80

Sok Marketler Ticaret

41.00
1.74% 0.70
09. 04:04:34 Borsa Istanbul
Range: 40.46 / 41.26

SOKE DEGIRMENCILIK

12.81
-0.85% -0.11
09. 04:04:23 Borsa Istanbul
Range: 12.72 / 12.99

Soktas

5.1700
0.39% 0.0200
09. 04:02:09 Borsa Istanbul
Range: 5.1200 / 5.1900

Sonmez Filament

88.80
0.91% 0.80
09. 04:04:03 Borsa Istanbul
Range: 87.50 / 89.00

Sonmez Pamuklu

60.95
-0.81% -0.50
09. 02:00:01 Borsa Istanbul
Range: 60.95 / 60.95

Sumas Suni Tahta

326.00
1.40% 4.50
09. 02:00:01 Borsa Istanbul
Range: 326.00 / 326.00

SUMER VARLIK YONETIM

26.82
-0.81% -0.22
09. 04:04:17 Borsa Istanbul
Range: 26.72 / 27.36

SUN TEKSTIL

36.70
0.94% 0.34
09. 04:04:15 Borsa Istanbul
Range: 36.36 / 37.00

SUR TATIL EVLERI GMYO

42.42
0.28% 0.12
09. 04:03:31 Borsa Istanbul
Range: 42.06 / 42.74

SUWEN TEKSTIL

26.50
0.00% 0.00
09. 04:04:17 Borsa Istanbul
Range: 26.30 / 26.70

T. HALK BANKASI

17.07
0.65% 0.11
09. 04:04:37 Borsa Istanbul
Range: 16.96 / 17.14

T. Kalkinma Bank.

13.98
-0.07% -0.01
09. 02:00:01 Borsa Istanbul
Range: 13.98 / 13.98

T.S.K.B.

12.82
1.10% 0.14
09. 04:03:57 Borsa Istanbul
Range: 12.70 / 12.87

T.tuborg

136.70
0.51% 0.70
09. 04:02:49 Borsa Istanbul
Range: 133.50 / 138.20

TAB GIDA

158.80
1.93% 3.00
09. 04:04:31 Borsa Istanbul
Range: 156.60 / 163.00

TAPDI TINAZTEPE

59.50
1.19% 0.70
09. 04:03:06 Borsa Istanbul
Range: 59.00 / 59.70

TARKIM BITKI KORUMA

442.00
1.20% 5.25
09. 04:04:15 Borsa Istanbul
Range: 437.00 / 442.50

Tat Gida

13.85
0.14% 0.02
09. 04:04:13 Borsa Istanbul
Range: 13.75 / 14.00

TATLIPINAR ENERJI URETIM

43.64
0.09% 0.04
09. 04:04:32 Borsa Istanbul
Range: 43.00 / 43.92

Tav Havalimanlari

280.25
1.17% 3.25
09. 04:04:36 Borsa Istanbul
Range: 277.75 / 281.00

Tek-Art Turizm

4.6200
0.65% 0.0300
09. 04:04:03 Borsa Istanbul
Range: 4.5900 / 4.6500

Tekfen Holding

65.00
-0.61% -0.40
09. 04:04:33 Borsa Istanbul
Range: 64.55 / 65.85

Teknosa Ic Ve Dis Ticaret

40.18
-0.40% -0.16
09. 04:04:25 Borsa Istanbul
Range: 39.30 / 40.48

Temapol Polimer Plastik

78.35
1.49% 1.15
09. 04:03:27 Borsa Istanbul
Range: 77.30 / 79.60

TERA YATIRIM MENKUL DEGERLER

35.48
-4.31% -1.60
09. 04:04:33 Borsa Istanbul
Range: 35.16 / 36.50

TGS Dis Ticaret

61.50
0.16% 0.10
09. 04:02:37 Borsa Istanbul
Range: 61.10 / 62.00

Tofas Oto. Fab.

213.90
1.18% 2.50
09. 04:04:39 Borsa Istanbul
Range: 208.80 / 213.90

Torunlar Gmyo

60.55
-0.08% -0.05
09. 04:04:26 Borsa Istanbul
Range: 60.15 / 61.05
Share on,