Markets
All stocks

Sanel Muhendislik

40.20
-9.99% -4.46
24. 07:08:47 Borsa Istanbul
Range: 40.20 / 44.30

SANICA ISI SANAYI

4.3300
1.17% 0.0500
24. 07:09:15 Borsa Istanbul
Range: 4.2900 / 4.4300

SANIFOAM ENDUSTRI

6.8800
-1.15% -0.0800
24. 07:05:20 Borsa Istanbul
Range: 6.8500 / 7.0300

Sanko Pazarlama

21.32
-0.65% -0.14
24. 07:05:20 Borsa Istanbul
Range: 21.18 / 21.60

Saray Matbaacilik

6.1600
-0.32% -0.0200
24. 07:05:20 Borsa Istanbul
Range: 6.0600 / 6.2200

Sarkuysan

15.09
-1.89% -0.29
24. 07:08:54 Borsa Istanbul
Range: 15.09 / 15.53

Sasa Polyester

3.1100
-0.32% -0.0100
24. 07:09:47 Borsa Istanbul
Range: 3.1100 / 3.2300

SAY YENILENEBILIR ENERJI

44.40
-2.33% -1.06
24. 07:09:37 Borsa Istanbul
Range: 44.10 / 45.24

SDT UZAY VE SAVUNMA

177.20
-0.28% -0.50
24. 07:09:19 Borsa Istanbul
Range: 176.70 / 179.90

SEGMEN KARDESLER GIDA

18.76
2.51% 0.46
24. 07:09:17 Borsa Istanbul
Range: 18.29 / 19.20

Seker Fin. Kir.

8.6300
0.35% 0.0300
24. 07:05:20 Borsa Istanbul
Range: 8.4600 / 8.6400

SEKER GMYO

6.0100
-5.35% -0.3400
24. 07:09:28 Borsa Istanbul
Range: 5.9600 / 6.4300

SEKER YATIRIM

12.33
-0.08% -0.01
24. 07:08:01 Borsa Istanbul
Range: 12.23 / 12.84

Sekerbank

8.1000
-0.74% -0.0600
24. 07:08:16 Borsa Istanbul
Range: 8.0000 / 8.2000

Sekuro Plastik

4.0600
-5.14% -0.2200
24. 07:09:16 Borsa Istanbul
Range: 3.9900 / 4.1900

Selcuk Ecza Deposu

70.30
-0.64% -0.45
24. 07:05:20 Borsa Istanbul
Range: 70.30 / 72.60

SELVA GIDA

1.9200
-3.03% -0.0600
24. 07:09:59 Borsa Istanbul
Range: 1.8900 / 1.9800

SENKRON SIBER GUVENLIK YAZILIM

250.75
0.50% 1.25
24. 07:05:20 Borsa Istanbul
Range: 250.75 / 252.50

SERANIT GRANIT SERAMIK

8.6700
0.46% 0.0400
24. 07:09:56 Borsa Istanbul
Range: 8.5600 / 8.7600

Servet Gmyo

3.3500
7.03% 0.2200
24. 07:09:20 Borsa Istanbul
Range: 3.1200 / 3.4300

Seyitler Kimya

5.8000
-0.17% -0.0100
24. 07:05:21 Borsa Istanbul
Range: 5.5600 / 5.8700

Silverline Endustri

2.8200
0.36% 0.0100
24. 07:08:03 Borsa Istanbul
Range: 2.7700 / 2.8900

Sinpas Gmyo

4.9300
1.44% 0.0700
24. 07:08:43 Borsa Istanbul
Range: 4.8000 / 4.9700

Sise Cam

36.26
0.11% 0.04
24. 07:09:37 Borsa Istanbul
Range: 35.66 / 36.54

SKYALP FINANSAL TEKNOLOJILER

265.00
-1.67% -4.50
24. 07:10:00 Borsa Istanbul
Range: 265.00 / 270.00

SMART GUNES ENERJISI TEK.

25.88
-0.31% -0.08
24. 07:09:44 Borsa Istanbul
Range: 25.78 / 26.42

Smartiks Yazilim

23.30
0.09% 0.02
24. 07:08:01 Borsa Istanbul
Range: 23.16 / 23.50

Sodas Sodyum Sanayii

111.00
-4.15% -4.80
24. 07:08:54 Borsa Istanbul
Range: 111.00 / 112.50

Sok Marketler Ticaret

44.86
-1.45% -0.66
24. 07:08:31 Borsa Istanbul
Range: 44.60 / 45.72

SOKE DEGIRMENCILIK

10.90
-0.18% -0.02
24. 07:08:01 Borsa Istanbul
Range: 10.90 / 11.02

Soktas

4.6000
-0.22% -0.0100
24. 07:09:54 Borsa Istanbul
Range: 4.5300 / 4.7400

Sonmez Filament

147.50
0.00% 0.00
24. 07:10:01 Borsa Istanbul
Range: 144.10 / 151.20

Sonmez Pamuklu

23.00
-2.71% -0.64
24. 07:05:20 Borsa Istanbul
Range: 22.60 / 23.60

Sumas Suni Tahta

279.50
-1.41% -4.00
24. 07:09:56 Borsa Istanbul
Range: 279.50 / 283.50

SUMER VARLIK YONETIM

423.50
-0.53% -2.25
24. 07:09:56 Borsa Istanbul
Range: 423.50 / 431.50

SUN TEKSTIL

39.24
4.08% 1.54
24. 07:08:01 Borsa Istanbul
Range: 37.76 / 39.88

SUR TATIL EVLERI GMYO

51.15
0.59% 0.30
24. 07:09:28 Borsa Istanbul
Range: 49.86 / 51.50

SUWEN TEKSTIL

10.16
-1.36% -0.14
24. 07:09:19 Borsa Istanbul
Range: 10.13 / 10.55

T. HALK BANKASI

30.02
1.90% 0.56
24. 07:09:58 Borsa Istanbul
Range: 29.16 / 30.12

T. Kalkinma Bank.

11.83
-2.39% -0.29
24. 07:09:21 Borsa Istanbul
Range: 11.83 / 12.12
Share on,