Markets
All stocks

PERA YATIRIM HOLDING

5.8200
7.18% 0.3900
22. 08:47:25 Borsa Istanbul
Range: 5.3200 / 5.8500

Pergamon Dis Ticaret

79.90
-0.37% -0.30
22. 08:47:32 Borsa Istanbul
Range: 79.60 / 80.55

Petkim

17.72
-0.11% -0.02
22. 08:47:33 Borsa Istanbul
Range: 17.64 / 17.78

Petrokent Turizm

254.50
2.66% 6.60
22. 08:47:10 Borsa Istanbul
Range: 248.00 / 257.75

Pinar Et Ve Un

10.10
0.50% 0.05
22. 08:47:18 Borsa Istanbul
Range: 10.00 / 10.20

Pinar Su

6.4500
0.78% 0.0500
22. 08:47:20 Borsa Istanbul
Range: 6.2900 / 6.5800

Pinar Sut

10.04
-0.99% -0.10
22. 08:47:33 Borsa Istanbul
Range: 9.98 / 10.21

Plastikkart

74.60
3.83% 2.75
22. 08:47:27 Borsa Istanbul
Range: 71.75 / 79.00

PLATFORM TURIZM

32.38
2.34% 0.74
22. 08:47:31 Borsa Istanbul
Range: 31.20 / 32.58

Polisan Holding

11.11
-1.33% -0.15
22. 08:46:18 Borsa Istanbul
Range: 11.10 / 11.35

Politeknik Metal

7080.00
2.24% 155.00
22. 08:47:23 Borsa Istanbul
Range: 6897.50 / 7200.00

Prizma Press Matbaacilik

6.9500
-0.86% -0.0600
22. 08:46:06 Borsa Istanbul
Range: 6.9400 / 7.0400

QNB BANK

270.25
0.09% 0.25
22. 05:55:22 Borsa Istanbul
Range: 270.25 / 270.50

QNB FINANSAL KIRALAMA

42.68
-0.28% -0.12
22. 05:55:22 Borsa Istanbul
Range: 42.68 / 42.80

QUA GRANITE HAYAL YAPI

3.5500
0.85% 0.0300
22. 08:47:22 Borsa Istanbul
Range: 3.5100 / 3.5600

RAINBOW POLIKARBONAT

26.00
-1.81% -0.48
22. 08:45:47 Borsa Istanbul
Range: 25.66 / 26.48

Ral Yatirim Holding

372.50
8.68% 29.75
22. 08:47:32 Borsa Istanbul
Range: 341.50 / 374.75

Ray Sigorta

672.00
-3.66% -25.50
22. 08:47:19 Borsa Istanbul
Range: 644.00 / 704.00

REEDER TEKNOLOJI

13.32
-1.41% -0.19
22. 08:47:26 Borsa Istanbul
Range: 13.30 / 13.55

Reysas Gmyo

17.81
3.19% 0.55
22. 08:47:29 Borsa Istanbul
Range: 17.23 / 17.83

Reysas Lojistik

21.02
0.10% 0.02
22. 08:46:46 Borsa Istanbul
Range: 20.52 / 21.48

Rodrigo Tekstil

19.02
0.16% 0.03
22. 08:46:14 Borsa Istanbul
Range: 18.80 / 19.10

RONESANS GAYRIMENKUL YAT.

120.70
-1.15% -1.40
22. 08:47:26 Borsa Istanbul
Range: 120.00 / 124.00

RTA Laboratuvarlari

19.79
-0.50% -0.10
22. 08:47:31 Borsa Istanbul
Range: 19.40 / 20.52

RUBENIS TEKSTIL

26.30
-0.83% -0.22
22. 08:45:41 Borsa Istanbul
Range: 26.28 / 26.70

Sabanci Holding

101.60
1.85% 1.85
22. 08:47:33 Borsa Istanbul
Range: 99.75 / 101.90

Safkar Ege Sogutmacilik

59.15
1.37% 0.80
22. 08:47:16 Borsa Istanbul
Range: 57.95 / 59.20

Sanel Muhendislik

26.24
7.01% 1.72
22. 08:47:22 Borsa Istanbul
Range: 24.70 / 26.44

SANICA ISI SANAYI

5.3900
0.94% 0.0500
22. 08:47:32 Borsa Istanbul
Range: 5.3100 / 5.4600

SANIFOAM ENDUSTRI

51.25
3.87% 1.91
22. 08:47:30 Borsa Istanbul
Range: 48.94 / 52.30

Sanko Pazarlama

23.92
-1.40% -0.34
22. 08:47:16 Borsa Istanbul
Range: 23.90 / 24.30

Saray Matbaacilik

20.88
-3.06% -0.66
22. 08:47:27 Borsa Istanbul
Range: 20.78 / 21.66

Sarkuysan

18.74
-0.43% -0.08
22. 08:45:46 Borsa Istanbul
Range: 18.52 / 18.94

Sasa Polyester

3.8400
-0.26% -0.0100
22. 08:47:33 Borsa Istanbul
Range: 3.8300 / 3.8600

SAY YENILENEBILIR ENERJI

43.66
0.78% 0.34
22. 08:47:19 Borsa Istanbul
Range: 42.86 / 44.14

SDT UZAY VE SAVUNMA

210.70
0.05% 0.10
22. 08:47:22 Borsa Istanbul
Range: 209.70 / 212.70

SEGMEN KARDESLER GIDA

21.86
-0.64% -0.14
22. 08:46:01 Borsa Istanbul
Range: 21.74 / 22.14

Seker Fin. Kir.

7.4500
1.36% 0.1000
22. 08:47:28 Borsa Istanbul
Range: 7.2600 / 7.5200

SEKER GMYO

4.6600
-0.64% -0.0300
22. 08:47:29 Borsa Istanbul
Range: 4.6200 / 4.7000

SEKER YATIRIM

14.37
-4.52% -0.68
22. 08:47:31 Borsa Istanbul
Range: 13.97 / 15.80
Share on,