Markets
All stocks

PASIFIK TEKNOLOJI

91.05
5.26% 4.55
14. 10:09:55 Borsa Istanbul
Range: 86.45 / 92.55

PC ILETISIM MEDYA

16.95
0.89% 0.15
14. 10:08:01 Borsa Istanbul
Range: 16.72 / 17.09

Pegasus

242.00
-1.43% -3.50
14. 10:09:59 Borsa Istanbul
Range: 240.80 / 246.70

Peker Gmyo

1.5700
-3.68% -0.0600
14. 10:09:59 Borsa Istanbul
Range: 1.5600 / 1.6700

Penguen Gida

6.9900
-0.85% -0.0600
14. 10:09:57 Borsa Istanbul
Range: 6.9500 / 7.1000

PENTA TEKNOLOJI URUNLERI DAGITIM

14.99
1.15% 0.17
14. 10:09:48 Borsa Istanbul
Range: 14.73 / 15.07

PERA YATIRIM HOLDING

9.1500
-5.28% -0.5100
14. 10:09:56 Borsa Istanbul
Range: 8.7000 / 9.8400

Pergamon Dis Ticaret

76.65
0.92% 0.70
14. 10:09:47 Borsa Istanbul
Range: 75.25 / 77.30

Petkim

16.93
-0.41% -0.07
14. 10:09:40 Borsa Istanbul
Range: 16.78 / 17.11

Petrokent Turizm

219.80
-0.95% -2.10
14. 10:09:05 Borsa Istanbul
Range: 219.40 / 223.40

Pinar Et Ve Un

9.9900
0.81% 0.0800
14. 10:09:02 Borsa Istanbul
Range: 9.8800 / 10.0200

Pinar Su

6.4700
-0.15% -0.0100
14. 10:08:27 Borsa Istanbul
Range: 6.3800 / 6.4800

Pinar Sut

9.6300
0.73% 0.0700
14. 10:08:30 Borsa Istanbul
Range: 9.5300 / 9.6600

Plastikkart

71.85
-0.28% -0.20
14. 10:05:09 Borsa Istanbul
Range: 71.30 / 72.95

PLATFORM TURIZM

28.10
-3.83% -1.12
14. 10:09:59 Borsa Istanbul
Range: 27.94 / 29.26

Polisan Holding

11.27
0.45% 0.05
14. 10:09:56 Borsa Istanbul
Range: 11.13 / 11.31

Politeknik Metal

6585.00
0.23% 15.00
14. 10:08:02 Borsa Istanbul
Range: 6542.50 / 6670.00

Prizma Press Matbaacilik

7.7000
1.32% 0.1000
14. 10:08:01 Borsa Istanbul
Range: 7.5600 / 7.7000

QNB BANK

248.00
-1.00% -2.50
14. 10:05:09 Borsa Istanbul
Range: 248.00 / 258.00

QNB FINANSAL KIRALAMA

38.24
0.26% 0.10
14. 10:09:55 Borsa Istanbul
Range: 38.24 / 38.24

QUA GRANITE HAYAL YAPI

3.3700
-1.17% -0.0400
14. 10:08:11 Borsa Istanbul
Range: 3.3700 / 3.4300

RAINBOW POLIKARBONAT

24.98
0.24% 0.06
14. 10:08:01 Borsa Istanbul
Range: 24.70 / 25.08

Ral Yatirim Holding

437.00
2.10% 9.00
14. 10:08:02 Borsa Istanbul
Range: 419.50 / 440.75

Ray Sigorta

332.25
-2.06% -7.00
14. 10:08:02 Borsa Istanbul
Range: 332.00 / 339.25

REEDER TEKNOLOJI

12.52
-0.16% -0.02
14. 10:09:55 Borsa Istanbul
Range: 12.46 / 12.66

Reysas Gmyo

15.45
-0.77% -0.12
14. 10:08:56 Borsa Istanbul
Range: 15.19 / 15.69

Reysas Lojistik

18.06
-2.01% -0.37
14. 10:08:25 Borsa Istanbul
Range: 18.03 / 18.44

Rodrigo Tekstil

17.20
0.82% 0.14
14. 10:05:09 Borsa Istanbul
Range: 16.80 / 17.77

RONESANS GAYRIMENKUL YAT.

114.30
0.44% 0.50
14. 10:08:02 Borsa Istanbul
Range: 113.70 / 115.40

RTA Laboratuvarlari

16.80
-0.18% -0.03
14. 10:08:22 Borsa Istanbul
Range: 16.71 / 17.30

RUBENIS TEKSTIL

25.52
0.71% 0.18
14. 10:08:04 Borsa Istanbul
Range: 25.10 / 25.62

Sabanci Holding

100.50
-1.08% -1.10
14. 10:09:25 Borsa Istanbul
Range: 100.20 / 102.10

Safkar Ege Sogutmacilik

56.60
0.80% 0.45
14. 10:09:37 Borsa Istanbul
Range: 55.80 / 56.75

Sanel Muhendislik

23.50
2.98% 0.68
14. 10:05:09 Borsa Istanbul
Range: 22.42 / 23.88

SANICA ISI SANAYI

4.7900
-1.24% -0.0600
14. 10:08:01 Borsa Istanbul
Range: 4.7800 / 4.8700

SANIFOAM ENDUSTRI

48.40
-2.85% -1.42
14. 10:09:37 Borsa Istanbul
Range: 47.10 / 50.00

Sanko Pazarlama

22.46
0.90% 0.20
14. 10:09:41 Borsa Istanbul
Range: 22.28 / 22.62

Saray Matbaacilik

18.70
0.00% 0.00
14. 10:05:09 Borsa Istanbul
Range: 18.63 / 18.96

Sarkuysan

18.85
-0.11% -0.02
14. 10:08:02 Borsa Istanbul
Range: 18.77 / 19.20

Sasa Polyester

3.5200
-0.56% -0.0200
14. 10:09:57 Borsa Istanbul
Range: 3.5000 / 3.5600
Share on,