Markets
All stocks

PAMEL ELEKTRIK

138.00
2.60% 3.50
26. 11:08:41 Borsa Istanbul
Range: 133.00 / 138.00

PANELSAN CATI CEPHE

83.45
-2.40% -2.05
26. 11:09:56 Borsa Istanbul
Range: 83.35 / 85.90

Panora Gmyo

38.70
-0.21% -0.08
26. 11:08:54 Borsa Istanbul
Range: 38.28 / 39.20

PAPILON SAVUNMA

153.40
-1.41% -2.20
26. 11:09:29 Borsa Istanbul
Range: 152.80 / 158.00

PARDUS GIRISIM

6.7000
-3.32% -0.2300
26. 11:08:47 Borsa Istanbul
Range: 6.6500 / 6.9500

Park Elek.madencilik

25.10
-6.97% -1.88
26. 11:08:02 Borsa Istanbul
Range: 24.92 / 26.94

Parsan

108.50
0.46% 0.50
26. 11:09:58 Borsa Istanbul
Range: 107.00 / 109.50

PASIFIK EURASIA LOJISTIK

68.25
0.74% 0.50
26. 11:09:35 Borsa Istanbul
Range: 66.50 / 73.00

PASIFIK GMYO

6.1300
0.33% 0.0200
26. 11:09:55 Borsa Istanbul
Range: 6.0300 / 6.1600

PASIFIK TEKNOLOJI

111.40
4.21% 4.50
26. 11:09:43 Borsa Istanbul
Range: 106.90 / 117.50

PC ILETISIM MEDYA

12.97
0.23% 0.03
26. 11:09:11 Borsa Istanbul
Range: 12.94 / 13.27

Pegasus

974.00
1.09% 10.50
26. 11:09:59 Borsa Istanbul
Range: 957.50 / 981.50

Peker Gmyo

8.6000
2.87% 0.2400
26. 11:09:59 Borsa Istanbul
Range: 8.3600 / 9.0300

Penguen Gida

8.2000
3.14% 0.2500
26. 11:08:58 Borsa Istanbul
Range: 7.9800 / 8.3200

PENTA TEKNOLOJI URUNLERI DAGITIM

18.70
1.14% 0.21
26. 11:09:57 Borsa Istanbul
Range: 18.38 / 18.78

Pera Gmyo

23.48
3.16% 0.72
26. 11:09:51 Borsa Istanbul
Range: 22.44 / 23.48

Pergamon Dis Ticaret

115.00
-1.03% -1.20
26. 11:09:22 Borsa Istanbul
Range: 113.50 / 117.20

Petkim

20.74
2.57% 0.52
26. 11:09:51 Borsa Istanbul
Range: 20.24 / 20.86

Petrokent Turizm

357.25
3.33% 11.50
26. 11:09:11 Borsa Istanbul
Range: 338.75 / 363.50

Pinar Et Ve Un

90.60
0.61% 0.55
26. 11:09:39 Borsa Istanbul
Range: 89.60 / 92.20

Pinar Su

23.18
0.61% 0.14
26. 11:05:33 Borsa Istanbul
Range: 22.72 / 23.20

Pinar Sut

89.30
1.53% 1.35
26. 11:08:01 Borsa Istanbul
Range: 87.85 / 89.80

Plastikkart

106.70
10.00% 9.70
26. 11:05:33 Borsa Istanbul
Range: 95.00 / 106.70

PLATFORM TURIZM

16.64
0.36% 0.06
26. 11:09:59 Borsa Istanbul
Range: 16.35 / 16.99

Polisan Holding

13.43
-0.07% -0.01
26. 11:08:02 Borsa Istanbul
Range: 13.41 / 13.70

Politeknik Metal

20050.00
-2.20% -450.00
26. 11:05:33 Borsa Istanbul
Range: 20020.00 / 20637.50

Prizma Press Matbaacilik

46.24
3.72% 1.66
26. 11:09:04 Borsa Istanbul
Range: 43.90 / 46.68

QNB Finans Finansal Kiralama

141.20
-5.49% -8.20
26. 11:08:02 Borsa Istanbul
Range: 141.00 / 149.40

QNB Finansbank

299.50
-5.45% -17.25
26. 11:08:51 Borsa Istanbul
Range: 297.75 / 314.00

QUA GRANITE HAYAL YAPI

4.1200
0.73% 0.0300
26. 11:09:59 Borsa Istanbul
Range: 4.0800 / 4.1700

RAINBOW POLIKARBONAT

34.94
-1.24% -0.44
26. 11:09:22 Borsa Istanbul
Range: 33.74 / 35.68

Ral Yatirim Holding

190.80
2.36% 4.40
26. 11:09:54 Borsa Istanbul
Range: 186.00 / 191.80

Ray Sigorta

482.75
-0.87% -4.25
26. 11:08:36 Borsa Istanbul
Range: 474.00 / 499.00

REEDER TEKNOLOJI

43.96
-0.54% -0.24
26. 11:09:41 Borsa Istanbul
Range: 43.70 / 45.60

Reysas Gmyo

33.46
-0.89% -0.30
26. 11:09:27 Borsa Istanbul
Range: 32.72 / 34.00

Reysas Lojistik

45.54
8.07% 3.40
26. 11:09:56 Borsa Istanbul
Range: 41.30 / 46.20

Rodrigo Tekstil

101.00
-0.98% -1.00
26. 11:08:17 Borsa Istanbul
Range: 98.00 / 103.50

RTA Laboratuvarlari

12.91
0.08% 0.01
26. 11:09:44 Borsa Istanbul
Range: 12.80 / 13.02

RUBENIS TEKSTIL

37.20
-0.37% -0.14
26. 11:09:41 Borsa Istanbul
Range: 36.24 / 37.60

Sabanci Holding

91.30
2.53% 2.25
26. 11:09:01 Borsa Istanbul
Range: 88.40 / 92.10
Share on,