All stocks
6.8200
3.18% 0.2100
09. 05:48:46 Borsa Istanbul
Range: 6.6000 / 6.9100
9.1100
-1.41% -0.1300
09. 05:48:41 Borsa Istanbul
Range: 9.0900 / 9.3600
5.4700
1.30% 0.0700
09. 05:48:44 Borsa Istanbul
Range: 5.3900 / 5.5000
40.50
1.25% 0.50
09. 05:48:44 Borsa Istanbul
Range: 38.64 / 42.12
9.8900
6.23% 0.5800
09. 05:48:43 Borsa Istanbul
Range: 9.0100 / 9.9300
50.15
1.11% 0.55
09. 05:48:42 Borsa Istanbul
Range: 49.50 / 50.50
8.9800
1.35% 0.1200
09. 05:48:23 Borsa Istanbul
Range: 8.8400 / 9.1300
43.88
0.46% 0.20
09. 05:48:46 Borsa Istanbul
Range: 43.60 / 44.16
49.38
0.53% 0.26
09. 05:47:53 Borsa Istanbul
Range: 48.58 / 49.90
19.35
4.03% 0.75
09. 05:48:45 Borsa Istanbul
Range: 18.55 / 19.36
211.00
1.20% 2.50
09. 05:48:18 Borsa Istanbul
Range: 208.70 / 212.40
7.6900
0.13% 0.0100
09. 05:48:26 Borsa Istanbul
Range: 7.6400 / 7.7500
61.55
0.98% 0.60
09. 05:48:44 Borsa Istanbul
Range: 60.65 / 62.00
29.96
-0.13% -0.04
09. 05:48:46 Borsa Istanbul
Range: 29.90 / 30.36
5.0200
1.41% 0.0700
09. 05:47:50 Borsa Istanbul
Range: 4.9000 / 5.0500
102.00
3.34% 3.30
09. 05:48:41 Borsa Istanbul
Range: 96.50 / 104.40
48.60
2.97% 1.40
09. 05:48:33 Borsa Istanbul
Range: 47.46 / 51.20
09. 05:48:37 Borsa Istanbul
Range: 79.80 / 82.35
63.00
0.24% 0.15
09. 05:48:14 Borsa Istanbul
Range: 62.60 / 63.15
7.2700
1.25% 0.0900
09. 05:47:42 Borsa Istanbul
Range: 7.1000 / 7.3600
69.90
0.14% 0.10
09. 05:48:46 Borsa Istanbul
Range: 69.60 / 71.15
160.70
-3.77% -6.30
09. 03:55:02 Borsa Istanbul
Range: 160.70 / 168.40
8.3900
0.96% 0.0800
09. 05:48:32 Borsa Istanbul
Range: 8.3000 / 8.4400
3.8100
-0.78% -0.0300
09. 05:48:11 Borsa Istanbul
Range: 3.8000 / 3.8700
416.00
1.46% 6.00
09. 05:48:28 Borsa Istanbul
Range: 410.00 / 416.50
479.75
-0.62% -3.00
09. 05:48:22 Borsa Istanbul
Range: 477.00 / 483.50
24.44
0.74% 0.18
09. 05:48:36 Borsa Istanbul
Range: 24.14 / 24.62
30.52
-1.93% -0.60
09. 05:48:44 Borsa Istanbul
Range: 29.58 / 32.42
35.80
8.03% 2.66
09. 05:47:35 Borsa Istanbul
Range: 32.98 / 36.32
9.1600
0.22% 0.0200
09. 05:43:23 Borsa Istanbul
Range: 8.7500 / 9.3000
12.53
3.21% 0.39
09. 05:48:41 Borsa Istanbul
Range: 12.15 / 12.63
172.60
-0.40% -0.70
09. 05:47:07 Borsa Istanbul
Range: 172.20 / 174.90
9.3300
7.86% 0.6800
09. 05:48:45 Borsa Istanbul
Range: 8.6100 / 9.4200
8.1000
-1.10% -0.0900
09. 05:46:22 Borsa Istanbul
Range: 7.9400 / 8.3000
22.60
-0.18% -0.04
09. 05:48:44 Borsa Istanbul
Range: 22.40 / 22.80
25.02
2.46% 0.60
09. 05:48:29 Borsa Istanbul
Range: 24.32 / 25.24
82.70
0.85% 0.70
09. 05:47:47 Borsa Istanbul
Range: 82.35 / 83.25
38.94
-0.41% -0.16
09. 05:48:46 Borsa Istanbul
Range: 38.52 / 39.70
73.00
0.90% 0.65
09. 05:47:13 Borsa Istanbul
Range: 71.85 / 73.00
29.96
-2.16% -0.66
09. 05:48:38 Borsa Istanbul
Range: 29.38 / 31.02
Share on,