Markets
All stocks

Odas Elektrik

6.3300
2.43% 0.1500
09. 07:54:30 Borsa Istanbul
Range: 6.1900 / 6.3700

ODINE TEKNOLOJI

115.40
-0.26% -0.30
09. 07:54:46 Borsa Istanbul
Range: 115.00 / 116.80

OFIS YEM GIDA

43.36
0.65% 0.28
09. 07:50:23 Borsa Istanbul
Range: 42.40 / 43.56

ONCOSEM ONKOLOJIK SISTEMLER

114.70
-2.30% -2.70
09. 07:53:25 Borsa Istanbul
Range: 113.50 / 120.00

ONUR TEKNOLOJI

77.25
-0.52% -0.40
09. 07:54:44 Borsa Istanbul
Range: 76.95 / 78.25

ORCAY ORTAKOY CAY SANAYI

9.2200
0.55% 0.0500
09. 07:51:30 Borsa Istanbul
Range: 9.1400 / 9.2700

Orge Enerji Elektrik

86.65
1.23% 1.05
09. 07:54:36 Borsa Istanbul
Range: 85.00 / 87.15

Orma Orman Mahsulleri

195.20
-1.41% -2.80
09. 05:55:04 Borsa Istanbul
Range: 193.80 / 195.20

Osmanli Menkul

10.53
2.23% 0.23
09. 07:54:23 Borsa Istanbul
Range: 10.32 / 10.55

Ostim Endustriyel Yat

8.8700
-0.34% -0.0300
09. 07:53:59 Borsa Istanbul
Range: 8.5800 / 9.0400

Otokar

455.50
-1.25% -5.75
09. 07:54:45 Borsa Istanbul
Range: 455.00 / 467.25

OTTO HOLDING

398.00
1.73% 6.75
09. 07:53:40 Borsa Istanbul
Range: 386.25 / 401.00

OYAK CIMENTO

23.30
0.87% 0.20
09. 07:54:40 Borsa Istanbul
Range: 23.10 / 23.50

Oyak Yat. Ort.

25.30
0.56% 0.14
09. 07:54:41 Borsa Istanbul
Range: 25.06 / 25.48

OYAK YATIRIM MENKUL

37.92
1.55% 0.58
09. 07:54:26 Borsa Istanbul
Range: 37.34 / 38.70

Oylum Sinai Yatirimlar

8.4300
-0.12% -0.0100
09. 07:53:53 Borsa Istanbul
Range: 8.3900 / 8.4900

Ozak Gmyo

13.15
0.38% 0.05
09. 07:54:42 Borsa Istanbul
Range: 13.08 / 13.28

OZATA DENIZCILIK

91.25
0.27% 0.25
09. 07:54:40 Borsa Istanbul
Range: 91.00 / 92.50

Ozderici Gmyo

5.7700
1.23% 0.0700
09. 07:52:52 Borsa Istanbul
Range: 5.7000 / 5.8200

OZERDEN AMBALAJ

9.4100
1.73% 0.1600
09. 07:53:57 Borsa Istanbul
Range: 9.0200 / 9.4400

OZSU BALIK

31.54
0.32% 0.10
09. 07:53:37 Borsa Istanbul
Range: 31.22 / 32.12

OZYASAR TEL

27.24
2.87% 0.76
09. 07:54:35 Borsa Istanbul
Range: 26.30 / 27.28

PAMEL ELEKTRIK

97.75
0.51% 0.50
09. 07:54:11 Borsa Istanbul
Range: 97.00 / 98.10

PANELSAN CATI CEPHE

52.90
-1.58% -0.85
09. 07:53:54 Borsa Istanbul
Range: 52.75 / 54.45

Panora Gmyo

63.95
0.24% 0.15
09. 07:48:13 Borsa Istanbul
Range: 63.50 / 64.95

PAPILON SAVUNMA

13.78
-0.22% -0.03
09. 07:54:32 Borsa Istanbul
Range: 13.68 / 14.25

PARDUS GIRISIM

5.7900
0.17% 0.0100
09. 07:53:55 Borsa Istanbul
Range: 5.7400 / 5.8300

Park Elek.madencilik

22.52
1.26% 0.28
09. 07:54:45 Borsa Istanbul
Range: 22.18 / 22.52

Parsan

91.80
1.77% 1.60
09. 07:52:02 Borsa Istanbul
Range: 90.25 / 92.35

PASIFIK EURASIA LOJISTIK

29.66
0.54% 0.16
09. 07:53:36 Borsa Istanbul
Range: 29.50 / 30.02

PASIFIK GMYO

1.6200
1.25% 0.0200
09. 07:54:46 Borsa Istanbul
Range: 1.5900 / 1.6300

PASIFIK TEKNOLOJI

96.75
-1.73% -1.70
09. 07:54:44 Borsa Istanbul
Range: 96.60 / 99.25

PC ILETISIM MEDYA

17.61
-0.11% -0.02
09. 07:51:03 Borsa Istanbul
Range: 17.46 / 17.75

Pegasus

219.10
0.14% 0.30
09. 07:54:44 Borsa Istanbul
Range: 218.60 / 222.70

Peker Gmyo

1.5400
0.65% 0.0100
09. 07:54:29 Borsa Istanbul
Range: 1.5200 / 1.5600

Penguen Gida

6.9200
1.47% 0.1000
09. 07:54:00 Borsa Istanbul
Range: 6.8000 / 7.0000

PENTA TEKNOLOJI URUNLERI DAGITIM

16.54
1.66% 0.27
09. 07:54:37 Borsa Istanbul
Range: 16.17 / 16.68

PERA YATIRIM HOLDING

3.8600
-1.03% -0.0400
09. 07:54:44 Borsa Istanbul
Range: 3.7000 / 3.9500

Pergamon Dis Ticaret

82.40
0.67% 0.55
09. 07:52:40 Borsa Istanbul
Range: 81.10 / 83.05

Petkim

18.20
0.28% 0.05
09. 07:54:44 Borsa Istanbul
Range: 18.15 / 18.32
Share on,