Markets
All stocks

MOBILTEL ILETISIM

6.8200
3.18% 0.2100
09. 05:48:46 Borsa Istanbul
Range: 6.6000 / 6.9100

MOGAN ENERJI

9.1100
-1.41% -0.1300
09. 05:48:41 Borsa Istanbul
Range: 9.0900 / 9.3600

MONDI TURKEY

5.4700
1.30% 0.0700
09. 05:48:44 Borsa Istanbul
Range: 5.3900 / 5.5000

MOPAS MARKETCILIK

40.50
1.25% 0.50
09. 05:48:44 Borsa Istanbul
Range: 38.64 / 42.12

NASMED EGEPOL

9.8900
6.23% 0.5800
09. 05:48:43 Borsa Istanbul
Range: 9.0100 / 9.9300

Naturel Enerji

50.15
1.11% 0.55
09. 05:48:42 Borsa Istanbul
Range: 49.50 / 50.50

NATURELGAZ

8.9800
1.35% 0.1200
09. 05:48:23 Borsa Istanbul
Range: 8.8400 / 9.1300

Net Holding

43.88
0.46% 0.20
09. 05:48:46 Borsa Istanbul
Range: 43.60 / 44.16

Netas Telekom.

49.38
0.53% 0.26
09. 05:47:53 Borsa Istanbul
Range: 48.58 / 49.90

Nigbas Nigde Beton

19.35
4.03% 0.75
09. 05:48:45 Borsa Istanbul
Range: 18.55 / 19.36

Nuh Cimento

211.00
1.20% 2.50
09. 05:48:18 Borsa Istanbul
Range: 208.70 / 212.40

Nurol Gmyo

7.6900
0.13% 0.0100
09. 05:48:26 Borsa Istanbul
Range: 7.6400 / 7.7500

OBA MAKARNACILIK

61.55
0.98% 0.60
09. 05:48:44 Borsa Istanbul
Range: 60.65 / 62.00

OBASE BILGISAYAR

29.96
-0.13% -0.04
09. 05:48:46 Borsa Istanbul
Range: 29.90 / 30.36

Odas Elektrik

5.0200
1.41% 0.0700
09. 05:47:50 Borsa Istanbul
Range: 4.9000 / 5.0500

ODINE TEKNOLOJI

102.00
3.34% 3.30
09. 05:48:41 Borsa Istanbul
Range: 96.50 / 104.40

OFIS YEM GIDA

48.60
2.97% 1.40
09. 05:48:33 Borsa Istanbul
Range: 47.46 / 51.20

ONCOSEM ONKOLOJIK SISTEMLER

80.95
0.62% 0.50
09. 05:48:37 Borsa Istanbul
Range: 79.80 / 82.35

ONUR TEKNOLOJI

63.00
0.24% 0.15
09. 05:48:14 Borsa Istanbul
Range: 62.60 / 63.15

ORCAY ORTAKOY CAY SANAYI

7.2700
1.25% 0.0900
09. 05:47:42 Borsa Istanbul
Range: 7.1000 / 7.3600

Orge Enerji Elektrik

69.90
0.14% 0.10
09. 05:48:46 Borsa Istanbul
Range: 69.60 / 71.15

Orma Orman Mahsulleri

160.70
-3.77% -6.30
09. 03:55:02 Borsa Istanbul
Range: 160.70 / 168.40

Osmanli Menkul

8.3900
0.96% 0.0800
09. 05:48:32 Borsa Istanbul
Range: 8.3000 / 8.4400

Ostim Endustriyel Yat

3.8100
-0.78% -0.0300
09. 05:48:11 Borsa Istanbul
Range: 3.8000 / 3.8700

Otokar

416.00
1.46% 6.00
09. 05:48:28 Borsa Istanbul
Range: 410.00 / 416.50

OTTO HOLDING

479.75
-0.62% -3.00
09. 05:48:22 Borsa Istanbul
Range: 477.00 / 483.50

OYAK CIMENTO

24.44
0.74% 0.18
09. 05:48:36 Borsa Istanbul
Range: 24.14 / 24.62

Oyak Yat. Ort.

30.52
-1.93% -0.60
09. 05:48:44 Borsa Istanbul
Range: 29.58 / 32.42

OYAK YATIRIM MENKUL

35.80
8.03% 2.66
09. 05:47:35 Borsa Istanbul
Range: 32.98 / 36.32

Oylum Sinai Yatirimlar

9.1600
0.22% 0.0200
09. 05:43:23 Borsa Istanbul
Range: 8.7500 / 9.3000

Ozak Gmyo

12.53
3.21% 0.39
09. 05:48:41 Borsa Istanbul
Range: 12.15 / 12.63

OZATA DENIZCILIK

172.60
-0.40% -0.70
09. 05:47:07 Borsa Istanbul
Range: 172.20 / 174.90

Ozderici Gmyo

9.3300
7.86% 0.6800
09. 05:48:45 Borsa Istanbul
Range: 8.6100 / 9.4200

OZERDEN AMBALAJ

8.1000
-1.10% -0.0900
09. 05:46:22 Borsa Istanbul
Range: 7.9400 / 8.3000

OZSU BALIK

22.60
-0.18% -0.04
09. 05:48:44 Borsa Istanbul
Range: 22.40 / 22.80

OZYASAR TEL

25.02
2.46% 0.60
09. 05:48:29 Borsa Istanbul
Range: 24.32 / 25.24

PAMEL ELEKTRIK

82.70
0.85% 0.70
09. 05:47:47 Borsa Istanbul
Range: 82.35 / 83.25

PANELSAN CATI CEPHE

38.94
-0.41% -0.16
09. 05:48:46 Borsa Istanbul
Range: 38.52 / 39.70

Panora Gmyo

73.00
0.90% 0.65
09. 05:47:13 Borsa Istanbul
Range: 71.85 / 73.00

PAPILON SAVUNMA

29.96
-2.16% -0.66
09. 05:48:38 Borsa Istanbul
Range: 29.38 / 31.02
Share on,