Markets
All stocks

LIMAK DOGU ANADOLU

29.46
-1.47% -0.44
18. 09:05:45 Borsa Istanbul
Range: 29.14 / 30.00

Link Bilgisayar

534.00
-0.84% -4.50
18. 09:05:41 Borsa Istanbul
Range: 528.50 / 544.00

Logo Yazilim

115.70
-1.03% -1.20
18. 09:03:53 Borsa Istanbul
Range: 114.40 / 117.80

Lokman Hekim Saglik

17.52
-1.46% -0.26
18. 09:05:28 Borsa Istanbul
Range: 17.44 / 17.90

LORAS HOLDING

2.5000
2.88% 0.0700
18. 09:05:35 Borsa Istanbul
Range: 2.3900 / 2.5600

Luks Kadife

82.60
-1.67% -1.40
18. 09:05:31 Borsa Istanbul
Range: 80.50 / 84.50

LYDIA HOLDING

97.35
-3.13% -3.15
18. 09:05:40 Borsa Istanbul
Range: 97.15 / 105.50

LYDIA YESIL ENERJI

19025.00
7.70% 1360.00
18. 09:05:16 Borsa Istanbul
Range: 16700.00 / 19187.50

MACKOLIK INTERNET HIZMETLERI

37.38
0.59% 0.22
18. 09:05:25 Borsa Istanbul
Range: 36.62 / 38.96

MAKIM MAKINE

17.31
-0.06% -0.01
18. 09:05:16 Borsa Istanbul
Range: 17.18 / 17.69

Makina Takim

11.23
-0.53% -0.06
18. 09:05:02 Borsa Istanbul
Range: 10.86 / 11.40

MANAS ENERJI YONETIMI

8.3700
-9.90% -0.9200
18. 09:05:46 Borsa Istanbul
Range: 8.3700 / 8.7700

MARGUN ENERJI

28.36
0.71% 0.20
18. 09:05:22 Borsa Istanbul
Range: 28.16 / 29.04

Marka Yatirim Holding

57.50
-1.88% -1.10
18. 09:05:10 Borsa Istanbul
Range: 56.75 / 59.45

Marmaris Altinyunus

725.00
-0.48% -3.50
18. 09:04:58 Borsa Istanbul
Range: 718.50 / 733.50

Marshall

1472.00
-1.34% -20.00
18. 09:05:15 Borsa Istanbul
Range: 1455.00 / 1505.00

Marti Gmyo

1.4200
-2.07% -0.0300
18. 09:05:30 Borsa Istanbul
Range: 1.4100 / 1.4600

Marti Otel

2.8000
-1.06% -0.0300
18. 09:05:28 Borsa Istanbul
Range: 2.7800 / 2.8300

MATRIKS FINANSAL TEKNOLOJILER

21.18
-2.67% -0.58
18. 09:05:10 Borsa Istanbul
Range: 20.82 / 21.94

Mavi Giyim

64.25
-1.76% -1.15
18. 09:05:44 Borsa Istanbul
Range: 64.00 / 65.80

Mazhar Zorlu Holding

6.1200
0.33% 0.0200
18. 09:05:44 Borsa Istanbul
Range: 6.0500 / 6.3000

MEDITERA TIBBI MALZEME

34.72
-0.80% -0.28
18. 09:03:38 Borsa Istanbul
Range: 34.20 / 35.52

MEGA METAL

28.14
-1.40% -0.40
18. 09:05:39 Borsa Istanbul
Range: 27.96 / 28.80

Mega Polietilen

2.8300
0.00% 0.0000
18. 05:55:18 Borsa Istanbul
Range: 2.8300 / 2.8500

MEKA GLOBAL MAKINE

47.18
-4.49% -2.22
18. 09:05:37 Borsa Istanbul
Range: 46.94 / 50.90

Menderes Tekstil

9.1500
-1.19% -0.1100
18. 09:05:44 Borsa Istanbul
Range: 9.0800 / 9.2700

MERCAN KIMYA

18.84
-4.85% -0.96
18. 09:05:46 Borsa Istanbul
Range: 18.12 / 20.24

Merit Turizm

11.92
-1.16% -0.14
18. 09:05:25 Borsa Istanbul
Range: 11.84 / 12.11

Merko Gida

18.15
10.00% 1.65
18. 09:05:09 Borsa Istanbul
Range: 16.40 / 18.15

METEMTUR YATIRIM

19.81
-1.64% -0.33
18. 09:05:15 Borsa Istanbul
Range: 19.52 / 20.24

Metro Holding

2.4800
0.00% 0.0000
18. 09:03:53 Borsa Istanbul
Range: 2.4600 / 2.5000

Metro Petrol Ve Tesisleri

8.4900
3.03% 0.2500
18. 09:01:03 Borsa Istanbul
Range: 8.2400 / 8.7000

Metro Yat. Ort.

6.4700
-1.97% -0.1300
18. 09:03:45 Borsa Istanbul
Range: 6.3600 / 6.6000

MHR GMYO

5.0000
-0.20% -0.0100
18. 09:05:43 Borsa Istanbul
Range: 4.8900 / 5.0400

MIA TEKNOLOJI

40.26
-1.90% -0.78
18. 09:05:47 Borsa Istanbul
Range: 40.12 / 41.20

Migros Ticaret

496.75
1.74% 8.50
18. 09:05:46 Borsa Istanbul
Range: 485.25 / 497.25

Mistral Gmyo

3.8900
-1.52% -0.0600
18. 09:05:08 Borsa Istanbul
Range: 3.8800 / 3.9700

MLP Saglik

321.00
-1.23% -4.00
18. 09:05:33 Borsa Istanbul
Range: 318.75 / 329.75

MMC San. Ve Tic. Yat.

24.30
1.25% 0.30
18. 05:55:18 Borsa Istanbul
Range: 24.30 / 24.30

MOBILTEL ILETISIM

7.4600
9.87% 0.6700
18. 09:05:38 Borsa Istanbul
Range: 6.5000 / 7.4600
Share on,