Markets
All stocks

Metro Yat. Ort.

8.3100
0.24% 0.0200
19. 11:08:48 Borsa Istanbul
Range: 7.7500 / 8.3700

MHR GMYO

5.0400
0.40% 0.0200
19. 11:09:46 Borsa Istanbul
Range: 4.9300 / 5.0400

MIA TEKNOLOJI

61.70
0.65% 0.40
19. 11:09:58 Borsa Istanbul
Range: 59.70 / 62.10

Migros Ticaret

424.00
2.98% 12.25
19. 11:09:59 Borsa Istanbul
Range: 408.00 / 424.00

Milpa

85.20
2.77% 2.30
19. 11:09:27 Borsa Istanbul
Range: 81.00 / 87.00

Mistral Gmyo

14.00
4.48% 0.60
19. 11:09:29 Borsa Istanbul
Range: 13.26 / 14.00

MLP Saglik

216.30
-0.05% -0.10
19. 11:09:06 Borsa Istanbul
Range: 212.70 / 219.00

MMC San. Ve Tic. Yat.

12.52
6.37% 0.75
19. 11:09:27 Borsa Istanbul
Range: 10.61 / 12.90

MOBILTEL ILETISIM

6.8800
9.90% 0.6200
19. 11:08:01 Borsa Istanbul
Range: 6.1000 / 6.8800

MOGAN ENERJI

16.54
1.29% 0.21
19. 11:09:34 Borsa Istanbul
Range: 16.00 / 16.78

MONDI TURKEY

6.7000
1.52% 0.1000
19. 11:09:49 Borsa Istanbul
Range: 6.5000 / 6.7400

NASMED EGEPOL

19.69
3.36% 0.64
19. 11:08:09 Borsa Istanbul
Range: 18.80 / 19.69

Naturel Enerji

49.40
4.00% 1.90
19. 11:09:52 Borsa Istanbul
Range: 46.50 / 50.85

NATURELGAZ

18.24
-0.49% -0.09
19. 11:08:57 Borsa Istanbul
Range: 17.90 / 18.48

Net Holding

26.06
-0.15% -0.04
19. 11:09:52 Borsa Istanbul
Range: 25.74 / 26.34

Netas Telekom.

91.00
4.42% 3.85
19. 11:09:17 Borsa Istanbul
Range: 85.15 / 94.70

Nigbas Nigde Beton

21.34
2.99% 0.62
19. 11:09:18 Borsa Istanbul
Range: 20.26 / 21.66

Nuh Cimento

288.00
1.41% 4.00
19. 11:08:02 Borsa Istanbul
Range: 282.50 / 296.75

Nurol Gmyo

7.4700
6.56% 0.4600
19. 11:09:12 Borsa Istanbul
Range: 6.9500 / 7.5500

OBA MAKARNACILIK

44.18
0.27% 0.12
19. 11:09:52 Borsa Istanbul
Range: 43.52 / 44.72

OBASE BILGISAYAR

52.15
3.47% 1.75
19. 11:05:18 Borsa Istanbul
Range: 49.26 / 52.70

Odas Elektrik

9.1500
0.22% 0.0200
19. 11:09:17 Borsa Istanbul
Range: 8.9500 / 9.2400

ODINE TEKNOLOJI

79.60
2.58% 2.00
19. 11:09:58 Borsa Istanbul
Range: 75.45 / 82.70

OFIS YEM GIDA

46.72
0.34% 0.16
19. 11:09:45 Borsa Istanbul
Range: 45.50 / 48.52

ONCOSEM ONKOLOJIK SISTEMLER

168.00
-0.94% -1.60
19. 11:09:25 Borsa Istanbul
Range: 165.50 / 171.00

ORCAY ORTAKOY CAY SANAYI

12.12
1.00% 0.12
19. 11:09:34 Borsa Istanbul
Range: 11.84 / 12.31

Orge Enerji Elektrik

70.60
0.93% 0.65
19. 11:09:58 Borsa Istanbul
Range: 68.50 / 70.90

Orma Orman Mahsulleri

235.00
4.44% 10.00
19. 11:09:57 Borsa Istanbul
Range: 225.00 / 235.00

Osmanli Menkul

202.90
2.01% 4.00
19. 11:08:01 Borsa Istanbul
Range: 195.40 / 205.60

Ostim Endustriyel Yat

5.9400
1.37% 0.0800
19. 11:08:01 Borsa Istanbul
Range: 5.8000 / 6.1500

Otokar

499.25
2.99% 14.50
19. 11:09:15 Borsa Istanbul
Range: 484.75 / 499.50

OTTO HOLDING

341.00
-3.40% -12.00
19. 11:08:04 Borsa Istanbul
Range: 332.00 / 351.75

OYAK CIMENTO

57.15
1.15% 0.65
19. 11:08:50 Borsa Istanbul
Range: 55.65 / 57.55

Oyak Yat. Ort.

43.00
0.00% 0.00
19. 11:08:04 Borsa Istanbul
Range: 40.52 / 43.00

OYAK YATIRIM MENKUL

43.96
0.83% 0.36
19. 11:05:18 Borsa Istanbul
Range: 42.54 / 44.12

Oylum Sinai Yatirimlar

10.85
2.07% 0.22
19. 11:08:28 Borsa Istanbul
Range: 10.48 / 10.99

Ozak Gmyo

8.2700
1.47% 0.1200
19. 11:09:51 Borsa Istanbul
Range: 8.0500 / 8.3100

Ozderici Gmyo

5.5800
0.72% 0.0400
19. 11:08:36 Borsa Istanbul
Range: 5.5000 / 5.6900

OZERDEN AMBALAJ

59.15
3.59% 2.05
19. 11:05:18 Borsa Istanbul
Range: 56.20 / 59.45

OZSU BALIK

33.18
3.11% 1.00
19. 11:09:34 Borsa Istanbul
Range: 30.68 / 33.40
Share on,