Markets
All stocks

Lokman Hekim Saglik

19.50
1.99% 0.38
14. 11:09:44 Borsa Istanbul
Range: 19.00 / 19.50

LORAS HOLDING

2.4700
0.00% 0.0000
14. 11:08:02 Borsa Istanbul
Range: 2.3900 / 2.5400

Luks Kadife

96.95
3.52% 3.30
14. 11:08:30 Borsa Istanbul
Range: 94.25 / 101.40

LYDIA HOLDING

98.50
3.68% 3.50
14. 11:08:32 Borsa Istanbul
Range: 94.90 / 99.30

LYDIA YESIL ENERJI

12797.50
1.15% 145.00
14. 11:05:11 Borsa Istanbul
Range: 12455.00 / 12800.00

MACKOLIK INTERNET HIZMETLERI

120.10
0.92% 1.10
14. 11:05:10 Borsa Istanbul
Range: 117.30 / 120.90

MAKIM MAKINE

19.18
-0.10% -0.02
14. 11:05:10 Borsa Istanbul
Range: 19.00 / 19.31

Makina Takim

9.4400
5.01% 0.4500
14. 11:09:53 Borsa Istanbul
Range: 8.8500 / 9.4900

MANAS ENERJI YONETIMI

11.41
0.53% 0.06
14. 11:09:25 Borsa Istanbul
Range: 10.60 / 11.45

MARGUN ENERJI

28.40
-0.77% -0.22
14. 11:08:28 Borsa Istanbul
Range: 28.02 / 29.20

Marka Yatirim Holding

50.55
0.50% 0.25
14. 11:09:56 Borsa Istanbul
Range: 49.14 / 51.30

Marmaris Altinyunus

888.00
-1.33% -12.00
14. 11:08:01 Borsa Istanbul
Range: 886.00 / 906.00

Marshall

1501.00
-0.33% -5.00
14. 11:05:10 Borsa Istanbul
Range: 1497.00 / 1528.00

Marti Gmyo

1.4700
1.38% 0.0200
14. 11:09:43 Borsa Istanbul
Range: 1.4500 / 1.4900

Marti Otel

3.0800
0.98% 0.0300
14. 11:08:31 Borsa Istanbul
Range: 3.0500 / 3.1100

MATRIKS FINANSAL TEKNOLOJILER

25.20
8.34% 1.94
14. 11:09:59 Borsa Istanbul
Range: 23.26 / 25.32

Mavi Giyim

76.65
3.02% 2.25
14. 11:09:47 Borsa Istanbul
Range: 74.65 / 77.50

Mazhar Zorlu Holding

5.7800
1.40% 0.0800
14. 11:08:01 Borsa Istanbul
Range: 5.6500 / 5.8400

MEDITERA TIBBI MALZEME

42.80
-2.01% -0.88
14. 11:08:52 Borsa Istanbul
Range: 42.42 / 44.00

MEGA METAL

27.32
3.48% 0.92
14. 11:09:48 Borsa Istanbul
Range: 26.66 / 27.36

Mega Polietilen

3.3000
4.43% 0.1400
14. 11:09:33 Borsa Istanbul
Range: 3.3000 / 3.4600

MEKA GLOBAL MAKINE

42.58
-0.37% -0.16
14. 11:09:06 Borsa Istanbul
Range: 42.50 / 43.00

Menderes Tekstil

10.44
1.36% 0.14
14. 11:09:56 Borsa Istanbul
Range: 10.33 / 10.55

MERCAN KIMYA

16.43
6.83% 1.05
14. 11:08:01 Borsa Istanbul
Range: 15.47 / 16.43

Merit Turizm

14.54
0.21% 0.03
14. 11:08:23 Borsa Istanbul
Range: 14.40 / 14.68

Merko Gida

14.89
-0.80% -0.12
14. 11:08:01 Borsa Istanbul
Range: 14.70 / 15.16

METEMTUR YATIRIM

17.78
-0.11% -0.02
14. 11:09:05 Borsa Istanbul
Range: 17.76 / 18.09

Metro Holding

2.7400
1.11% 0.0300
14. 11:09:53 Borsa Istanbul
Range: 2.7100 / 2.7700

Metro Petrol Ve Tesisleri

8.6700
1.88% 0.1600
14. 11:08:02 Borsa Istanbul
Range: 8.4500 / 8.9000

Metro Yat. Ort.

6.7400
-0.44% -0.0300
14. 11:09:40 Borsa Istanbul
Range: 6.7100 / 6.8100

MHR GMYO

4.7000
-0.63% -0.0300
14. 11:08:01 Borsa Istanbul
Range: 4.6800 / 4.7600

MIA TEKNOLOJI

43.80
0.37% 0.16
14. 11:09:58 Borsa Istanbul
Range: 43.40 / 44.38

Migros Ticaret

544.50
1.40% 7.50
14. 11:09:56 Borsa Istanbul
Range: 533.00 / 546.00

Mistral Gmyo

17.31
6.72% 1.09
14. 11:08:01 Borsa Istanbul
Range: 16.37 / 17.33

MLP Saglik

347.50
2.81% 9.50
14. 11:09:43 Borsa Istanbul
Range: 338.50 / 349.75

MMC San. Ve Tic. Yat.

22.70
-2.91% -0.68
14. 11:08:46 Borsa Istanbul
Range: 22.52 / 23.08

MOBILTEL ILETISIM

4.0600
-0.25% -0.0100
14. 11:09:59 Borsa Istanbul
Range: 4.0400 / 4.1900

MOGAN ENERJI

9.1900
0.66% 0.0600
14. 11:09:20 Borsa Istanbul
Range: 9.1500 / 9.2700

MONDI TURKEY

6.0300
1.52% 0.0900
14. 11:08:01 Borsa Istanbul
Range: 5.9400 / 6.1000

MOPAS MARKETCILIK

29.20
0.48% 0.14
14. 11:09:17 Borsa Istanbul
Range: 29.02 / 29.64
Share on,