Markets
All stocks

MAKIM MAKINE

21.86
-0.64% -0.14
24. 09:05:29 Borsa Istanbul
Range: 21.62 / 22.36

Makina Takim

6.7500
0.45% 0.0300
24. 09:09:48 Borsa Istanbul
Range: 6.6700 / 6.8000

MANAS ENERJI YONETIMI

8.9000
0.11% 0.0100
24. 09:05:29 Borsa Istanbul
Range: 8.7500 / 9.0000

MARGUN ENERJI

23.54
0.17% 0.04
24. 09:09:55 Borsa Istanbul
Range: 23.14 / 23.96

Marka Yatirim Holding

46.90
-0.51% -0.24
24. 09:08:01 Borsa Istanbul
Range: 45.80 / 47.50

Marmaris Altinyunus

788.50
-0.25% -2.00
24. 09:08:01 Borsa Istanbul
Range: 782.50 / 794.00

Marshall

1540.00
-0.06% -1.00
24. 09:08:47 Borsa Istanbul
Range: 1525.00 / 1562.00

Marti Gmyo

1.6600
0.00% 0.0000
24. 09:08:01 Borsa Istanbul
Range: 1.6500 / 1.6900

Marti Otel

3.2900
-0.60% -0.0200
24. 09:08:52 Borsa Istanbul
Range: 3.2800 / 3.3400

MATRIKS FINANSAL TEKNOLOJILER

22.48
1.72% 0.38
24. 09:08:01 Borsa Istanbul
Range: 22.04 / 22.86

Mavi Giyim

73.10
-2.01% -1.50
24. 09:09:48 Borsa Istanbul
Range: 72.85 / 74.95

Mazhar Zorlu Holding

6.2100
-0.32% -0.0200
24. 09:08:44 Borsa Istanbul
Range: 6.1700 / 6.3000

MEDITERA TIBBI MALZEME

46.86
-0.72% -0.34
24. 09:09:48 Borsa Istanbul
Range: 45.90 / 47.10

MEGA METAL

29.78
-0.40% -0.12
24. 09:09:58 Borsa Istanbul
Range: 29.54 / 30.18

Mega Polietilen

2.9800
2.76% 0.0800
24. 09:08:49 Borsa Istanbul
Range: 2.9800 / 3.0000

MEKA GLOBAL MAKINE

44.14
0.09% 0.04
24. 09:08:01 Borsa Istanbul
Range: 43.62 / 44.60

Menderes Tekstil

10.49
0.38% 0.04
24. 09:09:39 Borsa Istanbul
Range: 10.37 / 10.50

MERCAN KIMYA

15.95
0.44% 0.07
24. 09:08:14 Borsa Istanbul
Range: 15.70 / 16.05

Merit Turizm

14.52
0.00% 0.00
24. 09:09:31 Borsa Istanbul
Range: 14.36 / 14.57

Merko Gida

15.90
0.13% 0.02
24. 09:08:36 Borsa Istanbul
Range: 15.56 / 16.10

METEMTUR YATIRIM

16.83
-1.00% -0.17
24. 09:09:46 Borsa Istanbul
Range: 16.64 / 17.08

Metro Holding

2.7800
4.12% 0.1100
24. 09:09:59 Borsa Istanbul
Range: 2.6500 / 2.8000

Metro Petrol Ve Tesisleri

9.4300
-3.08% -0.3000
24. 09:09:46 Borsa Istanbul
Range: 9.3800 / 9.6000

Metro Yat. Ort.

7.2900
-0.82% -0.0600
24. 09:05:29 Borsa Istanbul
Range: 7.0300 / 7.3600

MHR GMYO

4.8600
0.62% 0.0300
24. 09:08:10 Borsa Istanbul
Range: 4.8400 / 4.9300

MIA TEKNOLOJI

39.70
1.64% 0.64
24. 09:09:58 Borsa Istanbul
Range: 38.66 / 40.04

Migros Ticaret

559.50
0.27% 1.50
24. 09:09:56 Borsa Istanbul
Range: 553.00 / 564.00

Mistral Gmyo

15.34
0.92% 0.14
24. 09:08:45 Borsa Istanbul
Range: 15.02 / 15.59

MLP Saglik

393.25
1.22% 4.75
24. 09:09:41 Borsa Istanbul
Range: 387.00 / 395.50

MMC San. Ve Tic. Yat.

25.14
5.10% 1.22
24. 09:08:32 Borsa Istanbul
Range: 23.16 / 25.90

MOBILTEL ILETISIM

4.3700
1.39% 0.0600
24. 09:09:06 Borsa Istanbul
Range: 4.2600 / 4.4000

MOGAN ENERJI

10.11
-0.39% -0.04
24. 09:08:09 Borsa Istanbul
Range: 10.00 / 10.22

MONDI TURKEY

6.6700
0.60% 0.0400
24. 09:09:47 Borsa Istanbul
Range: 6.5000 / 6.7200

NASMED EGEPOL

25.40
-2.31% -0.60
24. 09:09:09 Borsa Istanbul
Range: 25.38 / 26.02

Naturel Enerji

89.00
0.34% 0.30
24. 09:09:36 Borsa Istanbul
Range: 86.00 / 92.00

NATURELGAZ

6.0600
-1.62% -0.1000
24. 09:05:29 Borsa Istanbul
Range: 5.9900 / 6.2400

Net Holding

45.36
-1.35% -0.62
24. 09:08:43 Borsa Istanbul
Range: 44.76 / 46.00

Netas Telekom.

66.65
-1.41% -0.95
24. 09:08:36 Borsa Istanbul
Range: 66.05 / 68.00

Nigbas Nigde Beton

17.21
0.53% 0.09
24. 09:05:29 Borsa Istanbul
Range: 17.09 / 17.45

Nuh Cimento

295.25
1.81% 5.25
24. 09:09:28 Borsa Istanbul
Range: 287.50 / 298.00
Share on,