Markets
All stocks

GOKNUR GIDA

26.60
5.56% 1.40
25. 11:09:53 Borsa Istanbul
Range: 24.86 / 26.80

Goltas Cimento

404.50
-0.25% -1.00
25. 11:08:55 Borsa Istanbul
Range: 402.25 / 408.00

Good-year

15.27
1.33% 0.20
25. 11:08:59 Borsa Istanbul
Range: 15.04 / 15.40

Gozde Girisim

18.15
0.72% 0.13
25. 11:08:02 Borsa Istanbul
Range: 18.04 / 18.26

GRAINTURK HOLDING

316.75
-4.88% -16.25
25. 11:08:02 Borsa Istanbul
Range: 316.75 / 348.00

Gsd Denizcilik

8.3200
-2.12% -0.1800
25. 11:09:37 Borsa Istanbul
Range: 8.2600 / 8.6500

Gsd Holding

4.2600
-0.23% -0.0100
25. 11:09:50 Borsa Istanbul
Range: 4.2200 / 4.3200

Gubre Fabrik.

297.25
1.45% 4.25
25. 11:09:10 Borsa Istanbul
Range: 291.25 / 301.25

Guler Yat. Holding

2.8300
2.54% 0.0700
25. 11:05:19 Borsa Istanbul
Range: 2.7500 / 2.9000

GULERMAK AGIR SANAYI

145.00
4.77% 6.60
25. 11:09:57 Borsa Istanbul
Range: 139.20 / 148.20

GUNDOGDU GIDA

56.80
3.84% 2.10
25. 11:09:40 Borsa Istanbul
Range: 54.35 / 58.75

GUR-SEL TURIZM TASIMACILIK

268.25
-1.29% -3.50
25. 11:08:01 Borsa Istanbul
Range: 267.75 / 276.75

Halk Gmyo

2.5400
-0.39% -0.0100
25. 11:08:51 Borsa Istanbul
Range: 2.5300 / 2.5700

HAREKET PROJE TASIMACILIGI

62.25
2.98% 1.80
25. 11:09:32 Borsa Istanbul
Range: 60.50 / 63.15

Hatay Tekstil

26.10
5.93% 1.46
25. 11:09:15 Borsa Istanbul
Range: 23.00 / 26.90

HATSAN GEMI

38.60
1.37% 0.52
25. 11:09:53 Borsa Istanbul
Range: 37.92 / 39.16

Hedef Girisim

1.1900
-1.65% -0.0200
25. 11:09:40 Borsa Istanbul
Range: 1.1700 / 1.2100

HEDEF HOLDING

8.7000
-2.14% -0.1900
25. 11:08:01 Borsa Istanbul
Range: 8.5400 / 9.3700

HEKTAS

3.2700
1.87% 0.0600
25. 11:09:56 Borsa Istanbul
Range: 3.1900 / 3.3100

HIDROPAR HAREKET KONTROL

14.11
1.80% 0.25
25. 11:09:50 Borsa Istanbul
Range: 14.00 / 15.24

HITIT BILGISAYAR

45.22
0.94% 0.42
25. 11:09:37 Borsa Istanbul
Range: 44.96 / 46.00

HOROZ LOJISTIK

49.08
0.99% 0.48
25. 11:09:58 Borsa Istanbul
Range: 48.62 / 50.15

Hub Girisim

1.7400
4.82% 0.0800
25. 11:09:35 Borsa Istanbul
Range: 1.6300 / 1.7900

HUN YENILENEBILIR ENERJI

3.5100
-0.85% -0.0300
25. 11:09:51 Borsa Istanbul
Range: 3.5100 / 3.5700

Hurriyet Gzt.

4.8200
6.87% 0.3100
25. 11:09:40 Borsa Istanbul
Range: 4.5000 / 4.8600

IC ENTERRA YEN. ENERJI

10.04
-2.52% -0.26
25. 11:09:50 Borsa Istanbul
Range: 10.04 / 10.47

ICBC Turkey Bank

12.33
0.98% 0.12
25. 11:09:47 Borsa Istanbul
Range: 12.15 / 12.42

ICU GIRISIM

10.93
-2.67% -0.30
25. 11:09:58 Borsa Istanbul
Range: 10.38 / 11.31

Idealist Gmyo

2.7000
0.37% 0.0100
25. 11:09:42 Borsa Istanbul
Range: 2.6400 / 2.7400

Ihlas Ev Aletleri

2.2000
0.92% 0.0200
25. 11:08:13 Borsa Istanbul
Range: 2.1500 / 2.2200

Ihlas Gayrimenkul

1.7300
2.37% 0.0400
25. 11:09:45 Borsa Istanbul
Range: 1.6700 / 1.7700

Ihlas Gazetecilik

1.3600
0.00% 0.0000
25. 11:08:55 Borsa Istanbul
Range: 1.3600 / 1.3900

IHLAS HABER AJANSI

20.08
0.10% 0.02
25. 11:08:01 Borsa Istanbul
Range: 20.06 / 21.10

Ihlas Holding

2.4900
0.00% 0.0000
25. 11:09:50 Borsa Istanbul
Range: 2.4500 / 2.5700

Ihlas Yayin Holding

2.1500
0.00% 0.0000
25. 11:08:35 Borsa Istanbul
Range: 2.1200 / 2.1800

IMAS MAKINA

2.5700
2.80% 0.0700
25. 11:09:59 Borsa Istanbul
Range: 2.5000 / 2.6500

Indeks Bilgisayar

6.8000
1.80% 0.1200
25. 11:08:53 Borsa Istanbul
Range: 6.6900 / 6.8900

Info Yatirim

2.0000
1.01% 0.0200
25. 11:08:01 Borsa Istanbul
Range: 1.9800 / 2.0200

INGRAM BILISIM

388.50
0.13% 0.50
25. 11:05:19 Borsa Istanbul
Range: 386.75 / 393.50

INNOSA TEKNOLOJI

425.00
1.19% 5.00
25. 11:08:39 Borsa Istanbul
Range: 424.00 / 425.00
Share on,