Markets
All stocks

Gubre Fabrik.

281.00
0.00% 0.00
23. 06:23:29 Borsa Istanbul
Range: 280.25 / 284.25

Guler Yat. Holding

12.33
-2.61% -0.33
23. 06:23:06 Borsa Istanbul
Range: 12.32 / 12.82

GUNDOGDU GIDA

54.25
0.74% 0.40
23. 06:23:28 Borsa Istanbul
Range: 52.75 / 55.70

GUR-SEL TURIZM TASIMACILIK

194.50
4.18% 7.80
23. 06:23:27 Borsa Istanbul
Range: 184.50 / 198.90

Halk Gmyo

2.7500
1.10% 0.0300
23. 06:23:28 Borsa Istanbul
Range: 2.7200 / 2.8500

HAREKET PROJE TASIMACILIGI

70.10
-0.36% -0.25
23. 06:22:55 Borsa Istanbul
Range: 70.00 / 71.30

Hatay Tekstil

12.05
1.26% 0.15
23. 06:23:01 Borsa Istanbul
Range: 11.87 / 12.28

HATSAN GEMI

46.10
2.44% 1.10
23. 06:23:21 Borsa Istanbul
Range: 45.88 / 47.50

Hedef Girisim

1.5500
0.65% 0.0100
23. 06:23:31 Borsa Istanbul
Range: 1.5200 / 1.5600

HEDEF HOLDING

3.1800
2.25% 0.0700
23. 06:23:01 Borsa Istanbul
Range: 3.1000 / 3.3000

HEKTAS

3.7700
1.34% 0.0500
23. 06:23:31 Borsa Istanbul
Range: 3.7000 / 3.7900

HIDROPAR HAREKET KONTROL

15.67
-1.07% -0.17
23. 06:22:46 Borsa Istanbul
Range: 15.61 / 15.99

HITIT BILGISAYAR

45.06
-0.84% -0.38
23. 06:22:58 Borsa Istanbul
Range: 44.80 / 45.90

HOROZ LOJISTIK

67.65
-1.31% -0.90
23. 06:23:23 Borsa Istanbul
Range: 67.05 / 69.55

Hub Girisim

9.5000
-2.06% -0.2000
23. 06:22:32 Borsa Istanbul
Range: 9.4800 / 9.9000

HUN YENILENEBILIR ENERJI

3.4000
2.72% 0.0900
23. 06:22:24 Borsa Istanbul
Range: 3.3300 / 3.4500

Hurriyet Gzt.

4.6200
3.82% 0.1700
23. 06:16:51 Borsa Istanbul
Range: 4.4100 / 4.6600

IC ENTERRA YEN. ENERJI

7.8600
-0.13% -0.0100
23. 06:23:19 Borsa Istanbul
Range: 7.8400 / 7.9500

ICBC Turkey Bank

14.14
-0.07% -0.01
23. 06:22:31 Borsa Istanbul
Range: 14.05 / 14.28

ICU GIRISIM

26.54
-1.19% -0.32
23. 06:22:29 Borsa Istanbul
Range: 26.30 / 27.00

Idealist Gmyo

2.6500
0.38% 0.0100
23. 06:23:31 Borsa Istanbul
Range: 2.6200 / 2.6600

Ihlas Ev Aletleri

2.8900
3.96% 0.1100
23. 06:23:12 Borsa Istanbul
Range: 2.6700 / 3.0000

Ihlas Gayrimenkul

2.3200
3.57% 0.0800
23. 06:23:31 Borsa Istanbul
Range: 2.1700 / 2.4600

Ihlas Gazetecilik

1.7000
2.41% 0.0400
23. 06:23:29 Borsa Istanbul
Range: 1.5800 / 1.7800

IHLAS HABER AJANSI

18.31
0.38% 0.07
23. 06:23:18 Borsa Istanbul
Range: 17.71 / 19.20

Ihlas Holding

3.6200
5.85% 0.2000
23. 06:23:25 Borsa Istanbul
Range: 3.2900 / 3.7600

Ihlas Yayin Holding

3.9200
0.26% 0.0100
23. 06:23:30 Borsa Istanbul
Range: 3.7800 / 4.1000

IMAS MAKINA

2.8900
-2.03% -0.0600
23. 06:23:18 Borsa Istanbul
Range: 2.8800 / 2.9800

Indeks Bilgisayar

7.2500
0.83% 0.0600
23. 06:22:07 Borsa Istanbul
Range: 7.1200 / 7.3500

Info Yatirim

2.5300
-0.39% -0.0100
23. 06:20:38 Borsa Istanbul
Range: 2.5200 / 2.5700

INGRAM BILISIM

434.75
-0.97% -4.25
23. 06:23:07 Borsa Istanbul
Range: 434.00 / 443.50

INNOSA TEKNOLOJI

468.75
-2.29% -11.00
23. 05:55:04 Borsa Istanbul
Range: 468.75 / 470.25

Intema

229.70
0.97% 2.20
23. 06:22:47 Borsa Istanbul
Range: 226.10 / 235.90

INVEO YATIRIM HOLDING

7.1800
-0.83% -0.0600
23. 06:22:08 Borsa Istanbul
Range: 7.1600 / 7.3500

INVESTCO HOLDING

289.75
-1.70% -5.00
23. 06:23:02 Borsa Istanbul
Range: 285.00 / 293.75

Ipek Dogal Enerji

49.68
-0.24% -0.12
23. 06:23:26 Borsa Istanbul
Range: 49.66 / 50.20

Is Bankasi (B)

511010.00
0.00% 0.00
23. 05:55:04 Borsa Istanbul
Range: 511010.00 / 511010.00

Is Bankasi (C)

13.15
0.00% 0.00
23. 06:23:27 Borsa Istanbul
Range: 13.11 / 13.30

Is Bankasi (Kur.)

6000000.00
0.00% 0.00
07. 10:25:00 Borsa Istanbul
Range: 6000000.00 / 6000000.00

Is Fin.kir.

12.38
-1.35% -0.17
23. 06:23:24 Borsa Istanbul
Range: 12.34 / 12.77
Share on,