Markets
All stocks

Goltas Cimento

384.50
-4.35% -17.50
21. 10:09:20 Borsa Istanbul
Range: 382.50 / 402.75

Good-year

15.61
-2.44% -0.39
21. 10:08:02 Borsa Istanbul
Range: 15.41 / 16.08

Gozde Girisim

22.14
-4.32% -1.00
21. 10:08:03 Borsa Istanbul
Range: 22.14 / 23.30

GRAINTURK HOLDING

228.80
-2.56% -6.00
21. 10:08:02 Borsa Istanbul
Range: 225.00 / 237.10

Gsd Denizcilik

8.4500
-1.97% -0.1700
21. 10:08:01 Borsa Istanbul
Range: 8.3000 / 8.7400

Gsd Holding

3.4700
-1.14% -0.0400
21. 10:09:53 Borsa Istanbul
Range: 3.4500 / 3.5500

Gubre Fabrik.

259.50
-2.17% -5.75
21. 10:09:49 Borsa Istanbul
Range: 259.00 / 267.25

Guler Yat. Holding

2.7000
-2.53% -0.0700
21. 10:09:37 Borsa Istanbul
Range: 2.6800 / 2.8000

GULERMAK AGIR SANAYI

133.50
-0.15% -0.20
21. 10:09:55 Borsa Istanbul
Range: 131.50 / 138.60

GUNDOGDU GIDA

50.00
-2.53% -1.30
21. 10:09:17 Borsa Istanbul
Range: 49.50 / 53.00

GUR-SEL TURIZM TASIMACILIK

265.75
0.19% 0.50
21. 10:09:51 Borsa Istanbul
Range: 256.50 / 268.75

Halk Gmyo

2.6700
-3.26% -0.0900
21. 10:09:56 Borsa Istanbul
Range: 2.6300 / 2.7600

HAREKET PROJE TASIMACILIGI

65.85
-2.66% -1.80
21. 10:09:41 Borsa Istanbul
Range: 65.00 / 68.15

Hatay Tekstil

18.32
-1.40% -0.26
21. 10:08:01 Borsa Istanbul
Range: 18.05 / 18.90

HATSAN GEMI

40.22
-0.98% -0.40
21. 10:09:51 Borsa Istanbul
Range: 39.52 / 41.90

Hedef Girisim

1.8500
-5.13% -0.1000
21. 10:09:36 Borsa Istanbul
Range: 1.8400 / 2.0700

HEDEF HOLDING

5.4900
-6.63% -0.3900
21. 10:08:15 Borsa Istanbul
Range: 5.4400 / 6.2800

HEKTAS

3.3800
-3.15% -0.1100
21. 10:09:59 Borsa Istanbul
Range: 3.3400 / 3.5600

HIDROPAR HAREKET KONTROL

15.44
-3.62% -0.58
21. 10:09:19 Borsa Istanbul
Range: 15.24 / 16.07

HITIT BILGISAYAR

39.46
-2.33% -0.94
21. 10:08:14 Borsa Istanbul
Range: 39.46 / 40.72

HOROZ LOJISTIK

65.05
-2.03% -1.35
21. 10:09:18 Borsa Istanbul
Range: 63.25 / 67.25

Hub Girisim

2.0600
-1.44% -0.0300
21. 10:08:01 Borsa Istanbul
Range: 2.0400 / 2.1600

HUN YENILENEBILIR ENERJI

3.2400
-2.41% -0.0800
21. 10:09:03 Borsa Istanbul
Range: 3.1900 / 3.3400

Hurriyet Gzt.

4.6200
0.65% 0.0300
21. 10:09:19 Borsa Istanbul
Range: 4.5600 / 4.8800

IC ENTERRA YEN. ENERJI

7.5800
1.20% 0.0900
21. 10:09:43 Borsa Istanbul
Range: 7.4800 / 7.8700

ICBC Turkey Bank

12.54
-2.49% -0.32
21. 10:08:25 Borsa Istanbul
Range: 12.45 / 12.95

ICU GIRISIM

28.96
-9.95% -3.20
21. 10:05:09 Borsa Istanbul
Range: 28.96 / 32.24

Idealist Gmyo

2.6700
0.38% 0.0100
21. 10:09:06 Borsa Istanbul
Range: 2.5900 / 2.6700

Ihlas Ev Aletleri

2.3200
-1.69% -0.0400
21. 10:08:01 Borsa Istanbul
Range: 2.3000 / 2.4900

Ihlas Gayrimenkul

1.9100
-0.52% -0.0100
21. 10:09:52 Borsa Istanbul
Range: 1.9000 / 2.1000

Ihlas Gazetecilik

1.4300
-2.05% -0.0300
21. 10:08:01 Borsa Istanbul
Range: 1.4300 / 1.5500

IHLAS HABER AJANSI

18.29
-1.24% -0.23
21. 10:09:05 Borsa Istanbul
Range: 18.29 / 19.50

Ihlas Holding

2.9600
5.34% 0.1500
21. 10:09:16 Borsa Istanbul
Range: 2.8500 / 3.0900

Ihlas Yayin Holding

2.6800
-2.55% -0.0700
21. 10:09:51 Borsa Istanbul
Range: 2.6700 / 2.9300

IMAS MAKINA

2.4900
-4.96% -0.1300
21. 10:09:56 Borsa Istanbul
Range: 2.4900 / 2.6300

Indeks Bilgisayar

7.6200
-2.43% -0.1900
21. 10:08:01 Borsa Istanbul
Range: 7.5200 / 7.8300

Info Yatirim

2.2200
-3.48% -0.0800
21. 10:08:01 Borsa Istanbul
Range: 2.1900 / 2.3000

INGRAM BILISIM

381.50
-2.99% -11.75
21. 10:05:09 Borsa Istanbul
Range: 377.50 / 397.25

INNOSA TEKNOLOJI

443.00
-7.32% -35.00
21. 10:05:10 Borsa Istanbul
Range: 430.25 / 485.00

Intema

200.00
-3.24% -6.70
21. 10:08:31 Borsa Istanbul
Range: 198.40 / 208.90
Share on,