Markets
All stocks

Gsd Denizcilik

8.6400
0.23% 0.0200
22. 09:08:21 Borsa Istanbul
Range: 8.6200 / 8.7200

Gsd Holding

3.7500
-0.53% -0.0200
22. 09:08:03 Borsa Istanbul
Range: 3.7500 / 3.7900

Gubre Fabrik.

279.50
0.90% 2.50
22. 09:09:38 Borsa Istanbul
Range: 275.75 / 280.50

Guler Yat. Holding

2.8900
1.40% 0.0400
22. 09:08:59 Borsa Istanbul
Range: 2.8200 / 2.9000

GULERMAK AGIR SANAYI

144.10
6.82% 9.20
22. 09:09:59 Borsa Istanbul
Range: 134.00 / 145.00

GUNDOGDU GIDA

58.00
-4.29% -2.60
22. 09:08:34 Borsa Istanbul
Range: 57.50 / 61.00

GUR-SEL TURIZM TASIMACILIK

199.30
-4.00% -8.30
22. 09:09:58 Borsa Istanbul
Range: 197.20 / 208.20

Halk Gmyo

2.6100
0.77% 0.0200
22. 09:09:41 Borsa Istanbul
Range: 2.5800 / 2.6300

HAREKET PROJE TASIMACILIGI

71.20
0.14% 0.10
22. 09:09:58 Borsa Istanbul
Range: 70.95 / 71.85

Hatay Tekstil

15.73
1.55% 0.24
22. 09:08:56 Borsa Istanbul
Range: 15.10 / 15.84

HATSAN GEMI

43.62
-0.14% -0.06
22. 09:09:39 Borsa Istanbul
Range: 43.00 / 44.02

Hedef Girisim

1.7100
-1.16% -0.0200
22. 09:09:59 Borsa Istanbul
Range: 1.7000 / 1.7500

HEDEF HOLDING

4.3300
-1.14% -0.0500
22. 09:09:44 Borsa Istanbul
Range: 4.1900 / 4.3900

HEKTAS

3.8500
1.85% 0.0700
22. 09:09:44 Borsa Istanbul
Range: 3.7600 / 3.8700

HIDROPAR HAREKET KONTROL

18.38
-4.22% -0.81
22. 09:09:41 Borsa Istanbul
Range: 18.34 / 20.34

HITIT BILGISAYAR

41.96
4.38% 1.76
22. 09:09:59 Borsa Istanbul
Range: 39.98 / 42.14

HOROZ LOJISTIK

61.85
1.06% 0.65
22. 09:08:02 Borsa Istanbul
Range: 60.90 / 62.55

Hub Girisim

2.2400
-2.61% -0.0600
22. 09:05:24 Borsa Istanbul
Range: 2.2000 / 2.3100

HUN YENILENEBILIR ENERJI

3.7600
-0.53% -0.0200
22. 09:09:59 Borsa Istanbul
Range: 3.7100 / 3.8000

Hurriyet Gzt.

5.1600
-3.01% -0.1600
22. 09:09:04 Borsa Istanbul
Range: 5.1500 / 5.4100

IC ENTERRA YEN. ENERJI

8.1600
-1.33% -0.1100
22. 09:09:50 Borsa Istanbul
Range: 8.1400 / 8.3100

ICBC Turkey Bank

14.35
0.77% 0.11
22. 09:08:01 Borsa Istanbul
Range: 14.22 / 14.42

ICU GIRISIM

27.54
3.77% 1.00
22. 09:05:24 Borsa Istanbul
Range: 26.00 / 28.58

Idealist Gmyo

2.8000
0.36% 0.0100
22. 09:08:31 Borsa Istanbul
Range: 2.7800 / 2.8300

Ihlas Ev Aletleri

2.5200
-2.70% -0.0700
22. 09:09:42 Borsa Istanbul
Range: 2.4900 / 2.6000

Ihlas Gayrimenkul

2.0300
-2.40% -0.0500
22. 09:09:30 Borsa Istanbul
Range: 2.0200 / 2.0800

Ihlas Gazetecilik

1.4500
-2.03% -0.0300
22. 09:09:30 Borsa Istanbul
Range: 1.4400 / 1.4900

IHLAS HABER AJANSI

16.25
0.43% 0.07
22. 09:09:50 Borsa Istanbul
Range: 16.11 / 16.50

Ihlas Holding

3.2100
-3.89% -0.1300
22. 09:09:53 Borsa Istanbul
Range: 3.1900 / 3.3700

Ihlas Yayin Holding

3.3500
-0.59% -0.0200
22. 09:09:22 Borsa Istanbul
Range: 3.3200 / 3.3900

IMAS MAKINA

2.9400
-0.68% -0.0200
22. 09:08:03 Borsa Istanbul
Range: 2.9100 / 2.9700

Indeks Bilgisayar

7.7600
1.44% 0.1100
22. 09:09:30 Borsa Istanbul
Range: 7.6400 / 7.8400

Info Yatirim

2.6700
-0.74% -0.0200
22. 09:05:24 Borsa Istanbul
Range: 2.6400 / 2.7300

INGRAM BILISIM

432.00
0.23% 1.00
22. 09:09:59 Borsa Istanbul
Range: 431.00 / 439.25

INNOSA TEKNOLOJI

455.75
0.33% 1.50
22. 09:09:40 Borsa Istanbul
Range: 455.75 / 469.00

Intema

219.00
-1.35% -3.00
22. 09:08:02 Borsa Istanbul
Range: 218.00 / 223.00

INVEO YATIRIM HOLDING

7.4000
1.23% 0.0900
22. 09:08:48 Borsa Istanbul
Range: 7.2500 / 7.4600

INVESTCO HOLDING

276.00
0.27% 0.75
22. 09:05:24 Borsa Istanbul
Range: 273.00 / 276.00

Ipek Dogal Enerji

57.00
-0.78% -0.45
22. 09:09:54 Borsa Istanbul
Range: 55.90 / 58.55

Is Bankasi (B)

560005.00
0.00% 0.00
22. 08:55:10 Borsa Istanbul
Range: 560005.00 / 560007.50
Share on,