Markets
All stocks

Hub Girisim

11.69
2.54% 0.29
02. 10:59:56 Borsa Istanbul
Range: 11.40 / 11.87

HUN YENILENEBILIR ENERJI

7.3400
5.31% 0.3700
02. 10:59:59 Borsa Istanbul
Range: 7.0100 / 7.5000

Hurriyet Gzt.

4.4600
2.76% 0.1200
02. 10:59:54 Borsa Istanbul
Range: 4.3500 / 4.4700

IC ENTERRA YEN. ENERJI

12.40
2.99% 0.36
02. 10:59:59 Borsa Istanbul
Range: 12.01 / 12.91

ICBC Turkey Bank

16.18
2.60% 0.41
02. 10:59:59 Borsa Istanbul
Range: 15.75 / 16.23

ICU GIRISIM

17.05
8.32% 1.31
02. 10:59:57 Borsa Istanbul
Range: 15.50 / 17.18

Idealist Gmyo

6.6000
4.27% 0.2700
02. 10:59:28 Borsa Istanbul
Range: 6.3300 / 6.6000

Ihlas Ev Aletleri

2.7300
1.11% 0.0300
02. 10:59:59 Borsa Istanbul
Range: 2.7000 / 2.7800

Ihlas Gayrimenkul

1.5300
2.68% 0.0400
02. 11:00:00 Borsa Istanbul
Range: 1.5000 / 1.5600

Ihlas Gazetecilik

1.2600
4.13% 0.0500
02. 10:59:54 Borsa Istanbul
Range: 1.2000 / 1.2700

IHLAS HABER AJANSI

14.44
5.71% 0.78
02. 10:59:51 Borsa Istanbul
Range: 13.66 / 14.77

Ihlas Holding

1.1700
1.74% 0.0200
02. 10:59:58 Borsa Istanbul
Range: 1.1400 / 1.1900

Ihlas Yayin Holding

3.0400
2.70% 0.0800
02. 10:59:14 Borsa Istanbul
Range: 2.9800 / 3.0400

IMAS MAKINA

21.00
-1.96% -0.42
02. 10:59:59 Borsa Istanbul
Range: 20.80 / 23.24

Indeks Bilgisayar

9.4600
0.96% 0.0900
02. 10:59:58 Borsa Istanbul
Range: 9.3700 / 9.5800

Info Yatirim

11.93
2.05% 0.24
02. 10:59:48 Borsa Istanbul
Range: 11.80 / 12.30

INGRAM BILISIM

594.00
1.45% 8.50
02. 10:59:58 Borsa Istanbul
Range: 585.50 / 601.00

Intema

286.25
-2.47% -7.25
02. 10:59:57 Borsa Istanbul
Range: 284.25 / 298.50

INVEO YATIRIM HOLDING

48.82
4.32% 2.02
02. 10:59:56 Borsa Istanbul
Range: 46.72 / 49.50

INVESTCO HOLDING

320.75
0.71% 2.25
02. 10:59:57 Borsa Istanbul
Range: 317.75 / 330.00

Ipek Dogal Enerji

43.28
0.70% 0.30
02. 10:59:56 Borsa Istanbul
Range: 42.66 / 44.32

Is Bankasi (A)

2295242.50
10.00% 208657.50
24. 02:55:23 Borsa Istanbul
Range: 2295242.50 / 2295242.50

Is Bankasi (B)

540000.00
0.00% -10.00
02. 10:55:06 Borsa Istanbul
Range: 539995.00 / 540000.00

Is Bankasi (C)

13.64
-0.51% -0.07
02. 10:59:59 Borsa Istanbul
Range: 13.41 / 13.88

Is Fin.kir.

11.68
1.13% 0.13
02. 10:59:49 Borsa Istanbul
Range: 11.61 / 11.81

Is Girisim

31.96
-1.05% -0.34
02. 10:59:52 Borsa Istanbul
Range: 31.94 / 32.94

Is Gmyo

15.96
2.11% 0.33
02. 10:59:59 Borsa Istanbul
Range: 15.67 / 16.09

Is Y. Men. Deg.

38.24
2.30% 0.86
02. 10:59:59 Borsa Istanbul
Range: 37.34 / 38.38

Is Yat. Ort.

11.08
1.28% 0.14
02. 10:59:59 Borsa Istanbul
Range: 10.94 / 11.12

Isbir Holding

150.00
4.17% 6.00
02. 10:55:06 Borsa Istanbul
Range: 144.00 / 150.00

ISBIR SENTETIK DOKUMA

11.31
1.34% 0.15
02. 10:59:51 Borsa Istanbul
Range: 11.16 / 11.40

ISIK PLASTIK

8.7800
1.39% 0.1200
02. 10:59:47 Borsa Istanbul
Range: 8.6700 / 9.0600

Isiklar Enerji Yapi Hol.

5.0100
2.04% 0.1000
02. 10:59:59 Borsa Istanbul
Range: 4.8200 / 5.1600

Iskenderun Demir Celik

38.44
4.17% 1.54
02. 10:59:59 Borsa Istanbul
Range: 37.30 / 38.90

IZ YATIRIM HOLDING

58.30
0.87% 0.50
02. 10:59:40 Borsa Istanbul
Range: 57.50 / 59.90

IZDEMIR ENERJI

28.14
6.67% 1.76
02. 10:59:56 Borsa Istanbul
Range: 26.46 / 28.32

Izmir Demir Celik

7.8100
6.55% 0.4800
02. 10:59:59 Borsa Istanbul
Range: 7.3800 / 7.8300

Izmir Firca

23.72
3.13% 0.72
02. 10:59:58 Borsa Istanbul
Range: 22.72 / 24.12

Jantsa Jant Sanayi

309.25
1.64% 5.00
02. 10:59:59 Borsa Istanbul
Range: 299.00 / 312.75

Kafein Yazilim

131.90
1.07% 1.40
02. 10:59:57 Borsa Istanbul
Range: 125.00 / 141.20
Share on,