Markets
All stocks

Is Girisim

36.94
0.44% 0.16
23. 08:28:29 Borsa Istanbul
Range: 36.38 / 38.60

Is Gmyo

19.50
0.41% 0.08
23. 08:28:24 Borsa Istanbul
Range: 19.31 / 19.67

Is Y. Men. Deg.

42.88
-2.19% -0.96
23. 08:28:27 Borsa Istanbul
Range: 42.42 / 43.80

Is Yat. Ort.

8.5300
-1.16% -0.1000
23. 08:28:20 Borsa Istanbul
Range: 8.5000 / 8.6700

Isbir Holding

104.80
-1.78% -1.90
23. 04:55:04 Borsa Istanbul
Range: 101.00 / 106.50

ISBIR SENTETIK DOKUMA

9.1400
-1.83% -0.1700
23. 08:28:28 Borsa Istanbul
Range: 9.0800 / 9.4600

ISIK PLASTIK

18.48
0.22% 0.04
23. 08:25:47 Borsa Istanbul
Range: 18.25 / 18.65

Isiklar Enerji Yapi Hol.

11.20
-2.78% -0.32
23. 08:28:24 Borsa Istanbul
Range: 11.17 / 11.73

Iskenderun Demir Celik

41.70
0.29% 0.12
23. 08:27:56 Borsa Istanbul
Range: 41.34 / 42.06

IZ YATIRIM HOLDING

44.64
-2.06% -0.94
23. 08:27:53 Borsa Istanbul
Range: 44.48 / 45.64

IZDEMIR ENERJI

4.7900
-2.24% -0.1100
23. 08:28:30 Borsa Istanbul
Range: 4.7800 / 4.9300

Izmir Demir Celik

5.6900
-0.87% -0.0500
23. 08:27:56 Borsa Istanbul
Range: 5.6300 / 5.8400

Izmir Firca

59.90
1.35% 0.80
23. 08:27:58 Borsa Istanbul
Range: 58.85 / 60.90

Jantsa Jant Sanayi

26.70
-0.67% -0.18
23. 08:28:31 Borsa Istanbul
Range: 26.66 / 27.74

Kafein Yazilim

85.05
-0.53% -0.45
23. 08:27:20 Borsa Istanbul
Range: 84.60 / 86.35

KALEKIM KIMYEVI MADDELER

30.50
-1.17% -0.36
23. 08:28:31 Borsa Istanbul
Range: 30.40 / 31.44

KALESERAMIK

35.32
-1.83% -0.66
23. 08:28:29 Borsa Istanbul
Range: 35.26 / 36.38

Kaplamin

196.50
-0.76% -1.50
23. 08:27:35 Borsa Istanbul
Range: 195.60 / 201.90

Kardemir (A)

28.54
0.49% 0.14
23. 08:27:58 Borsa Istanbul
Range: 27.96 / 28.92

Kardemir (B)

24.50
2.08% 0.50
23. 08:28:10 Borsa Istanbul
Range: 24.10 / 24.88

Kardemir (D)

28.26
1.07% 0.30
23. 08:28:28 Borsa Istanbul
Range: 27.96 / 28.62

Karel Elektronik

10.30
0.88% 0.09
23. 08:28:31 Borsa Istanbul
Range: 10.08 / 10.60

Karsan Otomotiv

12.23
-2.39% -0.30
23. 08:28:28 Borsa Istanbul
Range: 12.22 / 12.59

Karsu Tekstil

38.02
1.82% 0.68
23. 08:28:28 Borsa Istanbul
Range: 37.34 / 39.00

KARTAL YEN. ENERJI

28.72
0.91% 0.26
23. 08:28:31 Borsa Istanbul
Range: 28.52 / 29.38

Kartonsan

87.50
0.11% 0.10
23. 08:28:30 Borsa Istanbul
Range: 87.15 / 90.85

KATILIMEVIM TAS. FIN.

54.00
-3.57% -2.00
23. 08:28:31 Borsa Istanbul
Range: 53.40 / 57.35

Katmerciler Ekipman

2.2200
-2.20% -0.0500
23. 08:28:31 Borsa Istanbul
Range: 2.2200 / 2.3200

KAYSERI SEKER FABRIKASI

20.14
-1.08% -0.22
23. 08:28:22 Borsa Istanbul
Range: 20.00 / 20.58

Kent Gida

1053.00
0.00% 0.00
23. 04:55:04 Borsa Istanbul
Range: 948.00 / 1053.00

Kerevitas Gida

14.34
-2.71% -0.40
23. 08:28:10 Borsa Istanbul
Range: 14.24 / 14.88

KERVAN GIDA

2.3500
-1.26% -0.0300
23. 08:26:53 Borsa Istanbul
Range: 2.3300 / 2.4200

Kervansaray Yat. Holding

2.0800
-0.95% -0.0200
23. 04:55:04 Borsa Istanbul
Range: 2.0800 / 2.1400

Kiler Gmyo

4.5800
0.44% 0.0200
23. 08:26:33 Borsa Istanbul
Range: 4.4600 / 4.6700

KILER HOLDING

33.86
-0.88% -0.30
23. 08:28:28 Borsa Istanbul
Range: 32.56 / 34.54

KIM MARKET-ERSAN ALISVERIS

9.4000
-1.67% -0.1600
23. 08:28:28 Borsa Istanbul
Range: 9.3500 / 9.7200

KIMTEKS POLIURETAN

18.33
-1.03% -0.19
23. 08:28:27 Borsa Istanbul
Range: 18.08 / 18.82

KIRAC GALVANIZ

33.36
1.58% 0.52
23. 08:28:03 Borsa Istanbul
Range: 32.46 / 33.70

KIZILBUK GYO

24.82
-2.82% -0.72
23. 08:28:29 Borsa Istanbul
Range: 24.66 / 26.08

Klimasan Klima

27.90
-2.58% -0.74
23. 08:25:54 Borsa Istanbul
Range: 27.80 / 28.90
Share on,