Markets
All stocks

INVEO YATIRIM HOLDING

6.8800
-1.71% -0.1200
21. 10:08:02 Borsa Istanbul
Range: 6.8800 / 7.0400

INVESTCO HOLDING

262.75
4.27% 10.75
21. 10:08:05 Borsa Istanbul
Range: 255.00 / 273.25

Ipek Dogal Enerji

54.10
-5.09% -2.90
21. 10:09:53 Borsa Istanbul
Range: 53.90 / 58.20

Is Bankasi (B)

499997.50
-3.02% -15557.50
21. 10:05:10 Borsa Istanbul
Range: 499000.00 / 515555.00

Is Bankasi (C)

14.46
-2.43% -0.36
21. 10:09:58 Borsa Istanbul
Range: 14.09 / 14.81

Is Bankasi (Kur.)

5400000.00
-10.00% -600000.00
09. 05:55:04 Borsa Istanbul
Range: 5400000.00 / 5400000.00

Is Fin.kir.

12.10
0.00% 0.00
21. 10:08:01 Borsa Istanbul
Range: 11.96 / 12.36

Is Girisim

35.76
-3.19% -1.18
21. 10:09:39 Borsa Istanbul
Range: 35.40 / 37.34

Is Gmyo

17.81
0.00% 0.00
21. 10:09:35 Borsa Istanbul
Range: 17.01 / 17.86

Is Y. Men. Deg.

40.40
-2.70% -1.12
21. 10:08:59 Borsa Istanbul
Range: 40.32 / 41.48

Is Yat. Ort.

7.5500
-0.66% -0.0500
21. 10:09:49 Borsa Istanbul
Range: 7.4900 / 7.6400

Isbir Holding

96.00
-1.23% -1.20
21. 10:09:02 Borsa Istanbul
Range: 96.00 / 98.00

ISBIR SENTETIK DOKUMA

8.2400
-1.08% -0.0900
21. 10:09:03 Borsa Istanbul
Range: 8.0800 / 8.3900

ISIK PLASTIK

21.04
-7.96% -1.82
21. 10:08:01 Borsa Istanbul
Range: 21.04 / 22.86

Isiklar Enerji Yapi Hol.

9.9200
-0.60% -0.0600
21. 10:09:20 Borsa Istanbul
Range: 9.8000 / 10.0800

Iskenderun Demir Celik

37.90
-2.17% -0.84
21. 10:08:01 Borsa Istanbul
Range: 37.70 / 39.02

IZ YATIRIM HOLDING

36.52
-2.25% -0.84
21. 10:05:10 Borsa Istanbul
Range: 35.50 / 37.92

IZDEMIR ENERJI

4.8000
-6.98% -0.3600
21. 10:09:56 Borsa Istanbul
Range: 4.7900 / 5.2900

Izmir Demir Celik

5.0700
-1.36% -0.0700
21. 10:08:52 Borsa Istanbul
Range: 5.0500 / 5.1500

Izmir Firca

67.40
0.75% 0.50
21. 10:09:53 Borsa Istanbul
Range: 65.70 / 68.20

Jantsa Jant Sanayi

22.46
-2.01% -0.46
21. 10:09:56 Borsa Istanbul
Range: 22.36 / 23.68

KAFEIN YAZILIM

93.00
-5.58% -5.50
21. 10:09:55 Borsa Istanbul
Range: 91.95 / 98.90

KALEKIM KIMYEVI MADDELER

28.22
-2.01% -0.58
21. 10:08:01 Borsa Istanbul
Range: 27.74 / 29.12

KALESERAMIK

31.58
-1.62% -0.52
21. 10:09:57 Borsa Istanbul
Range: 31.58 / 32.26

KALYON GUNES TEKNOLOJILERI

70.75
-0.14% -0.10
21. 10:09:37 Borsa Istanbul
Range: 70.40 / 71.65

Kaplamin

191.00
0.69% 1.30
21. 10:08:28 Borsa Istanbul
Range: 187.00 / 194.40

Kardemir (A)

37.46
0.43% 0.16
21. 10:05:09 Borsa Istanbul
Range: 36.64 / 37.58

Kardemir (B)

23.80
-2.78% -0.68
21. 10:09:54 Borsa Istanbul
Range: 23.62 / 24.60

Kardemir (D)

27.32
-4.01% -1.14
21. 10:09:57 Borsa Istanbul
Range: 27.12 / 28.66

Karel Elektronik

8.4100
-1.52% -0.1300
21. 10:09:41 Borsa Istanbul
Range: 8.3800 / 8.6100

Karsan Otomotiv

10.41
-2.07% -0.22
21. 10:09:49 Borsa Istanbul
Range: 10.30 / 10.80

Karsu Tekstil

31.02
-1.40% -0.44
21. 10:08:01 Borsa Istanbul
Range: 30.80 / 31.90

KARTAL YEN. ENERJI

25.26
-2.47% -0.64
21. 10:09:26 Borsa Istanbul
Range: 25.22 / 26.08

Kartonsan

103.90
-3.26% -3.50
21. 10:09:24 Borsa Istanbul
Range: 101.70 / 108.30

KATILIMEVIM TAS. FIN.

58.55
-1.76% -1.05
21. 10:09:44 Borsa Istanbul
Range: 57.60 / 59.95

Katmerciler Ekipman

2.1100
-2.76% -0.0600
21. 10:09:31 Borsa Istanbul
Range: 2.0900 / 2.2100

KAYSERI SEKER FABRIKASI

19.07
-1.70% -0.33
21. 10:08:43 Borsa Istanbul
Range: 18.80 / 19.48

Kent Gida

920.00
-1.39% -13.00
21. 10:09:46 Borsa Istanbul
Range: 920.00 / 950.00

Kerevitas Gida

11.91
-3.33% -0.41
21. 10:09:49 Borsa Istanbul
Range: 11.91 / 12.40

KERVAN GIDA

2.2600
-1.31% -0.0300
21. 10:09:13 Borsa Istanbul
Range: 2.2300 / 2.3200
Share on,