Markets
All stocks

Is Bankasi (C)

14.83
1.44% 0.21
22. 09:09:54 Borsa Istanbul
Range: 14.61 / 14.84

Is Bankasi (Kur.)

5400000.00
0.00% 0.00
09. 04:55:04 Borsa Istanbul
Range: 5400000.00 / 5400000.00

Is Fin.kir.

13.16
0.69% 0.09
22. 09:08:13 Borsa Istanbul
Range: 12.91 / 13.24

Is Girisim

42.00
4.53% 1.82
22. 09:09:43 Borsa Istanbul
Range: 39.52 / 42.22

Is Gmyo

19.66
-0.35% -0.07
22. 09:08:02 Borsa Istanbul
Range: 19.54 / 19.85

Is Y. Men. Deg.

46.80
0.30% 0.14
22. 09:09:41 Borsa Istanbul
Range: 46.08 / 47.00

Is Yat. Ort.

8.4000
0.24% 0.0200
22. 09:09:01 Borsa Istanbul
Range: 8.3500 / 8.4200

Isbir Holding

104.60
0.58% 0.60
22. 09:05:24 Borsa Istanbul
Range: 104.60 / 104.90

ISBIR SENTETIK DOKUMA

9.1000
-0.33% -0.0300
22. 09:09:47 Borsa Istanbul
Range: 9.0200 / 9.1200

ISIK PLASTIK

19.52
0.21% 0.04
22. 09:08:02 Borsa Istanbul
Range: 19.01 / 19.67

Isiklar Enerji Yapi Hol.

11.07
-1.42% -0.16
22. 09:09:36 Borsa Istanbul
Range: 11.07 / 11.51

Iskenderun Demir Celik

38.46
0.37% 0.14
22. 09:09:30 Borsa Istanbul
Range: 38.00 / 38.62

IZ YATIRIM HOLDING

42.88
2.05% 0.86
22. 09:05:24 Borsa Istanbul
Range: 41.84 / 43.00

IZDEMIR ENERJI

4.5400
-1.73% -0.0800
22. 09:08:59 Borsa Istanbul
Range: 4.5200 / 4.6300

Izmir Demir Celik

5.3400
0.19% 0.0100
22. 09:08:01 Borsa Istanbul
Range: 5.3000 / 5.3500

Izmir Firca

75.60
2.65% 1.95
22. 09:09:48 Borsa Istanbul
Range: 74.15 / 77.45

Jantsa Jant Sanayi

25.52
-0.47% -0.12
22. 09:08:52 Borsa Istanbul
Range: 25.42 / 25.78

KAFEIN YAZILIM

105.00
0.00% 0.00
22. 09:08:01 Borsa Istanbul
Range: 103.50 / 108.10

KALEKIM KIMYEVI MADDELER

33.26
-0.24% -0.08
22. 09:09:07 Borsa Istanbul
Range: 33.24 / 33.82

KALESERAMIK

34.98
0.63% 0.22
22. 09:09:41 Borsa Istanbul
Range: 34.70 / 36.04

Kaplamin

173.80
-1.25% -2.20
22. 09:05:22 Borsa Istanbul
Range: 173.00 / 176.00

Kardemir (A)

29.32
3.24% 0.92
22. 09:08:43 Borsa Istanbul
Range: 28.40 / 29.60

Kardemir (B)

23.70
-0.08% -0.02
22. 09:09:51 Borsa Istanbul
Range: 23.26 / 23.86

Kardemir (D)

26.10
0.38% 0.10
22. 09:09:59 Borsa Istanbul
Range: 25.50 / 26.24

Karel Elektronik

10.13
0.10% 0.01
22. 09:09:49 Borsa Istanbul
Range: 10.07 / 10.24

Karsan Otomotiv

12.30
-0.57% -0.07
22. 09:09:52 Borsa Istanbul
Range: 12.22 / 12.47

Karsu Tekstil

36.52
0.05% 0.02
22. 09:08:01 Borsa Istanbul
Range: 35.84 / 37.46

KARTAL YEN. ENERJI

27.90
-0.21% -0.06
22. 09:09:54 Borsa Istanbul
Range: 27.56 / 28.32

Kartonsan

122.60
9.96% 11.10
22. 09:09:16 Borsa Istanbul
Range: 111.40 / 122.60

KATILIMEVIM TAS. FIN.

56.15
0.00% 0.00
22. 09:09:46 Borsa Istanbul
Range: 55.35 / 56.55

Katmerciler Ekipman

2.1100
0.00% 0.0000
22. 09:09:47 Borsa Istanbul
Range: 2.0900 / 2.1200

KAYSERI SEKER FABRIKASI

19.08
-1.55% -0.30
22. 09:09:26 Borsa Istanbul
Range: 18.97 / 19.37

Kent Gida

927.50
2.94% 26.50
22. 09:05:24 Borsa Istanbul
Range: 910.00 / 927.50

Kerevitas Gida

13.00
0.08% 0.01
22. 09:09:57 Borsa Istanbul
Range: 12.94 / 13.17

KERVAN GIDA

2.1700
0.00% 0.0000
22. 09:09:59 Borsa Istanbul
Range: 2.1600 / 2.2000

Kervansaray Yat. Holding

2.2500
-0.44% -0.0100
22. 09:09:20 Borsa Istanbul
Range: 2.2500 / 2.2900

Kiler Gmyo

5.3300
-0.37% -0.0200
22. 09:08:31 Borsa Istanbul
Range: 5.2900 / 5.4800

KILER HOLDING

30.80
-2.28% -0.72
22. 09:08:01 Borsa Istanbul
Range: 30.78 / 31.72

KIM MARKET-ERSAN ALISVERIS

10.55
-4.09% -0.45
22. 09:09:08 Borsa Istanbul
Range: 10.50 / 10.98

KIMTEKS POLIURETAN

18.43
-0.11% -0.02
22. 09:09:43 Borsa Istanbul
Range: 18.29 / 18.75
Share on,