Markets
All stocks

Intema

203.50
-0.10% -0.20
29. 09:59:44 Borsa Istanbul
Range: 202.20 / 206.90

INVEO YATIRIM HOLDING

6.1100
-1.45% -0.0900
29. 09:59:57 Borsa Istanbul
Range: 6.0200 / 6.2400

INVESTCO HOLDING

222.60
-0.54% -1.20
29. 09:59:51 Borsa Istanbul
Range: 220.00 / 230.00

Ipek Dogal Enerji

68.10
-1.45% -1.00
29. 09:59:59 Borsa Istanbul
Range: 68.00 / 69.65

Is Bankasi (B)

539947.50
-0.01% -52.50
29. 09:55:00 Borsa Istanbul
Range: 539947.50 / 540002.50

Is Bankasi (C)

10.21
-1.26% -0.13
29. 10:00:00 Borsa Istanbul
Range: 10.17 / 10.41

Is Bankasi (Kur.)

3690000.00
-10.00% -410000.00
21. 09:55:05 Borsa Istanbul
Range: 3690000.00 / 3690000.00

Is Fin.kir.

12.90
-2.35% -0.31
29. 09:59:54 Borsa Istanbul
Range: 12.88 / 13.53

Is Girisim

30.00
-0.13% -0.04
29. 09:59:52 Borsa Istanbul
Range: 29.72 / 30.80

Is Gmyo

14.67
-2.07% -0.31
29. 09:59:58 Borsa Istanbul
Range: 14.67 / 15.06

Is Y. Men. Deg.

37.06
-1.38% -0.52
29. 09:59:58 Borsa Istanbul
Range: 36.98 / 37.84

Is Yat. Ort.

7.5600
-0.79% -0.0600
29. 09:59:56 Borsa Istanbul
Range: 7.5100 / 7.6700

Isbir Holding

81.80
-2.04% -1.70
29. 09:55:00 Borsa Istanbul
Range: 81.80 / 83.00

ISBIR SENTETIK DOKUMA

7.7200
-0.13% -0.0100
29. 09:59:54 Borsa Istanbul
Range: 7.6700 / 7.8000

ISIK PLASTIK

23.98
3.36% 0.78
29. 09:59:42 Borsa Istanbul
Range: 23.02 / 25.48

Isiklar Enerji Yapi Hol.

10.42
1.17% 0.12
29. 09:59:59 Borsa Istanbul
Range: 9.54 / 10.85

Iskenderun Demir Celik

34.64
-0.92% -0.32
29. 09:59:50 Borsa Istanbul
Range: 34.54 / 35.10

IYFALTSPTXTRCINFM00011NAI

41.05
-0.15% -0.06
29. 08:56:12 Borsa Istanbul
Range: 41.00 / 41.22

IYFGMSSPTXTRCINFM00029NAI

41.30
1.15% 0.47
29. 08:46:52 Borsa Istanbul
Range: 40.98 / 41.55

IYMALTSPTXTRCISMD00049NAI

41.00
0.91% 0.37
29. 08:53:05 Borsa Istanbul
Range: 41.00 / 41.14

IZ YATIRIM HOLDING

40.36
-1.99% -0.82
29. 09:59:56 Borsa Istanbul
Range: 40.10 / 41.58

IZDEMIR ENERJI

6.4700
-3.43% -0.2300
29. 09:59:37 Borsa Istanbul
Range: 6.4700 / 7.0000

Izmir Demir Celik

5.1100
3.23% 0.1600
29. 09:59:46 Borsa Istanbul
Range: 4.8400 / 5.2100

Izmir Firca

81.95
1.24% 1.00
29. 09:59:49 Borsa Istanbul
Range: 80.25 / 83.10

Jantsa Jant Sanayi

21.86
-0.46% -0.10
29. 09:59:57 Borsa Istanbul
Range: 21.80 / 22.14

KAFEIN YAZILIM

119.30
0.59% 0.70
29. 09:59:52 Borsa Istanbul
Range: 116.80 / 122.00

KALEKIM KIMYEVI MADDELER

31.34
-1.63% -0.52
29. 09:59:59 Borsa Istanbul
Range: 31.30 / 32.18

KALESERAMIK

30.06
0.80% 0.24
29. 09:59:56 Borsa Istanbul
Range: 29.68 / 30.30

KALYON GUNES TEKNOLOJILERI

60.50
-1.22% -0.75
29. 09:59:58 Borsa Istanbul
Range: 59.00 / 61.55

Kaplamin

191.70
-1.84% -3.60
29. 09:59:42 Borsa Istanbul
Range: 189.70 / 196.90

Kardemir (A)

40.40
6.71% 2.54
29. 09:59:58 Borsa Istanbul
Range: 36.16 / 41.06

Kardemir (B)

22.56
0.98% 0.22
29. 09:59:58 Borsa Istanbul
Range: 22.16 / 23.08

Kardemir (D)

24.24
-0.82% -0.20
29. 09:59:59 Borsa Istanbul
Range: 23.98 / 24.72

Karel Elektronik

8.2300
-1.79% -0.1500
29. 09:59:58 Borsa Istanbul
Range: 8.2000 / 8.4100

Karsan Otomotiv

10.46
-1.88% -0.20
29. 09:59:59 Borsa Istanbul
Range: 10.42 / 10.78

Karsu Tekstil

26.48
-4.82% -1.34
29. 09:48:36 Borsa Istanbul
Range: 26.48 / 27.86

KARTAL YEN. ENERJI

29.50
4.98% 1.40
29. 09:59:59 Borsa Istanbul
Range: 27.42 / 30.68

Kartonsan

80.65
-1.59% -1.30
29. 09:59:19 Borsa Istanbul
Range: 80.40 / 82.05

KATILIMEVIM TAS. FIN.

77.25
0.98% 0.75
29. 10:00:00 Borsa Istanbul
Range: 76.05 / 79.40

Katmerciler Ekipman

1.4900
2.05% 0.0300
29. 09:59:59 Borsa Istanbul
Range: 1.4600 / 1.5100
Share on,