Markets
All stocks

Is Gmyo

19.35
0.62% 0.12
22. 09:09:28 Borsa Istanbul
Range: 19.00 / 19.49

Is Y. Men. Deg.

39.88
-0.40% -0.16
22. 09:08:46 Borsa Istanbul
Range: 7.89 / 40.62

Is Yat. Ort.

8.6500
0.23% 0.0200
22. 09:08:01 Borsa Istanbul
Range: 8.5100 / 8.7500

Isbir Holding

110.00
3.77% 4.00
22. 09:09:01 Borsa Istanbul
Range: 106.00 / 110.00

ISBIR SENTETIK DOKUMA

9.1100
0.44% 0.0400
22. 09:05:18 Borsa Istanbul
Range: 9.0300 / 9.1700

ISIK PLASTIK

18.57
8.15% 1.40
22. 09:08:04 Borsa Istanbul
Range: 17.03 / 18.85

Isiklar Enerji Yapi Hol.

10.50
8.02% 0.78
22. 09:09:14 Borsa Istanbul
Range: 3.36 / 859.33

Iskenderun Demir Celik

37.36
0.70% 0.26
22. 09:09:44 Borsa Istanbul
Range: 36.98 / 37.60

IZ YATIRIM HOLDING

47.74
1.66% 0.78
22. 09:05:18 Borsa Istanbul
Range: 46.56 / 48.00

IZDEMIR ENERJI

20.20
0.00% 0.00
22. 09:09:59 Borsa Istanbul
Range: 20.20 / 21.60

Izmir Demir Celik

5.2700
0.76% 0.0400
22. 09:09:57 Borsa Istanbul
Range: 5.2000 / 5.2700

Izmir Firca

63.00
-0.24% -0.15
22. 09:05:18 Borsa Istanbul
Range: 62.50 / 64.00

Jantsa Jant Sanayi

26.50
1.92% 0.50
22. 09:08:02 Borsa Istanbul
Range: 25.76 / 26.88

Kafein Yazilim

87.10
0.81% 0.70
22. 09:08:25 Borsa Istanbul
Range: 85.05 / 88.05

KALEKIM KIMYEVI MADDELER

31.48
-0.94% -0.30
22. 09:09:17 Borsa Istanbul
Range: 31.08 / 32.10

KALESERAMIK

36.16
2.44% 0.86
22. 09:09:51 Borsa Istanbul
Range: 34.76 / 62.00

Kaplamin

197.00
0.61% 1.20
22. 09:05:16 Borsa Istanbul
Range: 192.60 / 202.70

Kardemir (A)

25.16
-0.16% -0.04
22. 09:09:41 Borsa Istanbul
Range: 24.04 / 26.02

Kardemir (B)

22.70
-0.09% -0.02
22. 09:09:54 Borsa Istanbul
Range: 22.54 / 24.02

Kardemir (D)

26.88
2.13% 0.56
22. 09:09:54 Borsa Istanbul
Range: 14.80 / 27.08

Karel Elektronik

8.8700
0.00% 0.0000
22. 09:09:55 Borsa Istanbul
Range: 8.7400 / 8.9400

Karsan Otomotiv

12.91
1.57% 0.20
22. 09:09:51 Borsa Istanbul
Range: 12.57 / 12.94

Karsu Tekstil

29.84
-1.84% -0.56
22. 09:09:48 Borsa Istanbul
Range: 29.60 / 31.24

KARTAL YEN. ENERJI

27.96
1.08% 0.30
22. 09:05:17 Borsa Istanbul
Range: 27.12 / 28.16

Kartonsan

85.95
2.69% 2.25
22. 09:08:01 Borsa Istanbul
Range: 82.95 / 85.95

KATILIMEVIM TAS. FIN.

55.60
-0.71% -0.40
22. 09:09:53 Borsa Istanbul
Range: 55.10 / 57.00

Katmerciler Ekipman

2.0400
0.99% 0.0200
22. 09:08:19 Borsa Istanbul
Range: 2.0100 / 2.0600

KAYSERI SEKER FABRIKASI

19.28
2.01% 0.38
22. 09:09:40 Borsa Istanbul
Range: 18.75 / 92.42

Kent Gida

878.50
2.87% 24.50
22. 09:08:44 Borsa Istanbul
Range: 854.00 / 878.50

Kerevitas Gida

13.80
7.64% 0.98
22. 09:09:29 Borsa Istanbul
Range: 12.63 / 13.84

KERVAN GIDA

2.2100
0.45% 0.0100
22. 09:08:01 Borsa Istanbul
Range: 2.1600 / 2.2200

Kervansaray Yat. Holding

2.2400
3.70% 0.0800
22. 09:09:44 Borsa Istanbul
Range: 2.1800 / 2.2500

Kiler Gmyo

4.5400
1.57% 0.0700
22. 09:08:01 Borsa Istanbul
Range: 4.4500 / 15.0300

KILER HOLDING

29.42
0.68% 0.20
22. 09:08:01 Borsa Istanbul
Range: 28.70 / 30.54

KIM MARKET-ERSAN ALISVERIS

9.5800
0.31% 0.0300
22. 09:09:56 Borsa Istanbul
Range: 9.3900 / 9.6200

KIMTEKS POLIURETAN

18.48
1.15% 0.21
22. 09:08:01 Borsa Istanbul
Range: 17.93 / 18.59

KIRAC GALVANIZ

25.72
0.86% 0.22
22. 09:09:22 Borsa Istanbul
Range: 1.07 / 13243.79

KIZILBUK GYO

28.56
2.00% 0.56
22. 09:09:32 Borsa Istanbul
Range: 27.88 / 28.82

Klimasan Klima

26.40
0.38% 0.10
22. 09:05:17 Borsa Istanbul
Range: 25.84 / 51.20

Koc Holding

194.30
3.02% 5.70
22. 09:09:58 Borsa Istanbul
Range: 186.70 / 194.40
Share on,