Markets
All stocks

KALEKIM KIMYEVI MADDELER

25.80
0.47% 0.12
02. 11:09:57 Borsa Istanbul
Range: 25.40 / 25.98

KALESERAMIK

61.95
3.08% 1.85
02. 11:09:35 Borsa Istanbul
Range: 60.00 / 62.50

Kaplamin

174.30
-5.78% -10.70
02. 11:09:26 Borsa Istanbul
Range: 173.00 / 189.00

Kardemir (A)

22.12
7.69% 1.58
02. 11:09:51 Borsa Istanbul
Range: 20.64 / 22.26

Kardemir (B)

20.80
7.83% 1.51
02. 11:08:54 Borsa Istanbul
Range: 19.49 / 20.90

Kardemir (D)

27.44
5.46% 1.42
02. 11:09:54 Borsa Istanbul
Range: 25.90 / 28.04

Karel Elektronik

15.60
3.72% 0.56
02. 11:08:49 Borsa Istanbul
Range: 15.00 / 15.66

Karsan Otomotiv

14.52
-4.22% -0.64
02. 11:09:23 Borsa Istanbul
Range: 14.44 / 15.58

Karsu Tekstil

40.26
7.07% 2.66
02. 11:08:35 Borsa Istanbul
Range: 37.60 / 41.36

KARTAL YEN. ENERJI

39.60
2.75% 1.06
02. 11:09:56 Borsa Istanbul
Range: 38.66 / 40.26

Kartonsan

138.20
-1.29% -1.80
02. 11:09:14 Borsa Istanbul
Range: 138.20 / 146.70

KATILIMEVIM TAS. FIN.

177.00
6.56% 10.90
02. 11:09:59 Borsa Istanbul
Range: 172.50 / 181.00

Katmerciler Ekipman

2.3900
-0.83% -0.0200
02. 11:09:36 Borsa Istanbul
Range: 2.3700 / 2.4700

KAYSERI SEKER FABRIKASI

34.54
3.72% 1.24
02. 11:09:46 Borsa Istanbul
Range: 32.34 / 36.62

Kent Gida

1421.00
-2.00% -29.00
02. 11:09:14 Borsa Istanbul
Range: 1421.00 / 1501.00

Kerevitas Gida

14.92
-0.86% -0.13
02. 11:08:02 Borsa Istanbul
Range: 14.81 / 15.27

KERVAN GIDA

27.90
-1.27% -0.36
02. 11:09:50 Borsa Istanbul
Range: 27.58 / 29.02

Kervansaray Yat. Holding

2.2500
9.76% 0.2000
02. 11:09:25 Borsa Istanbul
Range: 2.0500 / 2.2500

Kiler Gmyo

6.0900
-3.33% -0.2100
02. 11:09:52 Borsa Istanbul
Range: 5.9500 / 6.3700

KILER HOLDING

45.70
2.70% 1.20
02. 11:09:59 Borsa Istanbul
Range: 43.94 / 46.36

KIM MARKET-ERSAN ALISVERIS

10.29
3.73% 0.37
02. 11:08:02 Borsa Istanbul
Range: 9.98 / 10.39

KIMTEKS POLIURETAN

64.75
1.49% 0.95
02. 11:09:44 Borsa Istanbul
Range: 63.80 / 65.70

KIZILBUK GYO

24.28
0.25% 0.06
02. 11:09:15 Borsa Istanbul
Range: 23.96 / 24.64

Klimasan Klima

36.82
9.98% 3.34
02. 11:08:03 Borsa Istanbul
Range: 33.80 / 36.82

Koc Holding

235.00
3.94% 8.90
02. 11:09:55 Borsa Istanbul
Range: 227.70 / 237.40

KOCAER CELIK

59.25
2.07% 1.20
02. 11:09:59 Borsa Istanbul
Range: 58.90 / 60.95

KOLEKSIYON MOBILYA

6.6800
5.86% 0.3700
02. 11:08:26 Borsa Istanbul
Range: 6.3900 / 6.6900

Konfrut Gida

11.75
0.51% 0.06
02. 11:08:01 Borsa Istanbul
Range: 11.67 / 11.99

KONTROLMATIK TEKNOLOJI

259.50
9.96% 23.50
02. 11:09:39 Borsa Istanbul
Range: 238.20 / 259.50

Konya Cimento

11745.00
2.67% 305.00
02. 11:09:51 Borsa Istanbul
Range: 11502.50 / 11930.00

KONYA KAGIT

56.90
0.09% 0.05
02. 11:08:22 Borsa Istanbul
Range: 56.75 / 58.40

KORAY GMYO

35.18
-2.28% -0.82
02. 11:05:01 Borsa Istanbul
Range: 34.92 / 36.64

KORDSA TEKNIK TEKSTIL

102.40
2.30% 2.30
02. 11:09:59 Borsa Istanbul
Range: 100.10 / 103.00

Korfez Gmyo

24.14
2.29% 0.54
02. 11:08:03 Borsa Istanbul
Range: 23.84 / 25.14

KOROPLAST TEMIZLIK AMBALAJ

9.5000
2.26% 0.2100
02. 11:08:03 Borsa Istanbul
Range: 9.2200 / 9.6600

Koza Altin

23.56
1.29% 0.30
02. 11:09:52 Borsa Istanbul
Range: 23.22 / 23.74

Koza Madencilik

52.55
1.25% 0.65
02. 11:09:58 Borsa Istanbul
Range: 51.40 / 53.10

KOZA POLYESTER

45.34
1.07% 0.48
02. 11:09:59 Borsa Istanbul
Range: 44.98 / 47.86

Kristal Kola

8.4900
1.92% 0.1600
02. 11:09:57 Borsa Istanbul
Range: 8.3300 / 8.6300

KRON TEKNOLOJI

25.14
5.45% 1.30
02. 11:08:49 Borsa Istanbul
Range: 23.82 / 25.40
Share on,