Markets
All stocks

Eczacibasi Yatirim

234.00
-0.09% -0.20
26. 11:09:40 Borsa Istanbul
Range: 232.80 / 237.40

E-DATA TEKNOLOJI

23.74
2.33% 0.54
26. 11:09:35 Borsa Istanbul
Range: 22.80 / 24.20

Edip Gayrimenkul

28.72
9.95% 2.60
26. 11:08:01 Borsa Istanbul
Range: 27.30 / 28.72

Ege Endustri

15837.50
-1.78% -287.50
26. 11:09:43 Borsa Istanbul
Range: 15747.50 / 16300.00

Ege Gubre

45.90
1.28% 0.58
26. 11:08:16 Borsa Istanbul
Range: 44.96 / 45.98

Ege Profil

208.70
1.66% 3.40
26. 11:09:54 Borsa Istanbul
Range: 202.60 / 212.20

Ege Seramik

3.9200
1.55% 0.0600
26. 11:09:38 Borsa Istanbul
Range: 3.8100 / 3.9200

Egeplast

7.2000
6.35% 0.4300
26. 11:09:33 Borsa Istanbul
Range: 6.5900 / 7.2800

Ekiz Kimya

71.00
-6.39% -4.85
26. 11:09:46 Borsa Istanbul
Range: 71.00 / 75.85

EKOS TEKNOLOJI

48.60
-1.62% -0.80
26. 11:09:17 Borsa Istanbul
Range: 48.24 / 51.90

EKSUN GIDA

66.10
0.46% 0.30
26. 11:09:35 Borsa Istanbul
Range: 65.00 / 67.20

ELITE NATUREL ORGANIK GIDA

49.26
-0.40% -0.20
26. 11:08:59 Borsa Istanbul
Range: 48.80 / 50.50

Emek Elektrik

15.19
0.86% 0.13
26. 11:09:10 Borsa Istanbul
Range: 14.83 / 15.30

Eminis Ambalaj

350.00
3.02% 10.25
26. 11:08:02 Borsa Istanbul
Range: 350.00 / 373.50

Emlak Konut Gmyo

9.6800
4.76% 0.4400
26. 11:09:58 Borsa Istanbul
Range: 9.2200 / 9.8100

Enerjisa Enerji

66.70
1.99% 1.30
26. 11:09:59 Borsa Istanbul
Range: 64.90 / 66.75

ENERYA ENERJI

171.50
-1.72% -3.00
26. 11:09:37 Borsa Istanbul
Range: 170.90 / 178.90

Enka Insaat

38.90
5.02% 1.86
26. 11:09:32 Borsa Istanbul
Range: 37.12 / 39.22

ENSARI DERI

26.86
-2.82% -0.78
26. 11:09:50 Borsa Istanbul
Range: 26.30 / 28.86

Erbosan

234.10
-9.44% -24.40
26. 11:09:59 Borsa Istanbul
Range: 233.50 / 244.90

ERCIYAS CELIK BORU

140.80
-0.14% -0.20
26. 11:09:53 Borsa Istanbul
Range: 138.70 / 142.50

Eregli Demir Celik

42.80
2.88% 1.20
26. 11:09:59 Borsa Istanbul
Range: 41.72 / 43.00

Ersu Gida

47.50
3.85% 1.76
26. 11:09:50 Borsa Istanbul
Range: 45.66 / 48.30

ESCAR FILO

278.50
2.01% 5.50
26. 11:08:02 Borsa Istanbul
Range: 270.50 / 279.75

Escort Teknoloji

76.15
0.13% 0.10
26. 11:05:30 Borsa Istanbul
Range: 73.25 / 77.00

ESENBOGA ELEKTRIK

22.42
0.99% 0.22
26. 11:09:20 Borsa Istanbul
Range: 21.52 / 23.24

Etiler Gida

23.32
9.28% 1.98
26. 11:09:13 Borsa Istanbul
Range: 21.26 / 23.42

Euro Kapital Yat. Ort.

26.00
0.54% 0.14
26. 11:09:44 Borsa Istanbul
Range: 25.70 / 27.50

Euro Trend Yat. Ort.

16.50
-0.30% -0.05
26. 11:08:04 Borsa Istanbul
Range: 16.23 / 17.50

Euro Yat. Ort.

16.80
-0.77% -0.13
26. 11:09:38 Borsa Istanbul
Range: 16.60 / 17.35

Euro Yatirim Holding

3.2600
-2.98% -0.1000
26. 11:09:34 Borsa Istanbul
Range: 3.2200 / 3.3900

EUROPAP TEZOL KAGIT

22.24
0.91% 0.20
26. 11:09:42 Borsa Istanbul
Range: 22.04 / 22.50

EUROPEN ENDUSTRI

15.48
0.85% 0.13
26. 11:09:59 Borsa Istanbul
Range: 15.22 / 15.48

EUROPOWER ENERJI

153.60
1.65% 2.50
26. 11:09:57 Borsa Istanbul
Range: 150.30 / 153.90

EYG GMYO

10.20
-1.35% -0.14
26. 11:09:51 Borsa Istanbul
Range: 10.05 / 10.43

FADE GIDA

18.40
-0.97% -0.18
26. 11:09:05 Borsa Istanbul
Range: 18.26 / 18.75

Fenerbahce Futbol

91.15
2.99% 2.65
26. 11:09:57 Borsa Istanbul
Range: 88.85 / 92.45

Flap Kongre Toplanti Hiz.

9.6300
-0.82% -0.0800
26. 11:09:53 Borsa Istanbul
Range: 9.5400 / 9.7700

F-M IZMIT PISTON

341.50
2.63% 8.75
26. 11:08:03 Borsa Istanbul
Range: 330.00 / 347.50

Fonet Bilgi Teknolojileri

24.50
-2.39% -0.60
26. 11:09:34 Borsa Istanbul
Range: 24.50 / 24.98
Share on,