Markets
All stocks

Dogus Gmyo

43.22
-0.64% -0.28
22. 08:42:46 Borsa Istanbul
Range: 42.12 / 45.60

Dogus Otomotiv

208.80
0.38% 0.80
22. 08:43:08 Borsa Istanbul
Range: 206.50 / 209.20

Dogusan

21.40
1.04% 0.22
22. 08:42:51 Borsa Istanbul
Range: 20.80 / 21.54

Doktas Dokumculuk

23.54
2.08% 0.48
22. 08:43:02 Borsa Istanbul
Range: 23.00 / 24.22

Duran Dogan Basim

25.72
4.81% 1.18
22. 05:55:26 Borsa Istanbul
Range: 25.72 / 26.00

DURUKAN SEKERLEME

12.86
0.70% 0.09
22. 08:42:30 Borsa Istanbul
Range: 12.61 / 12.91

DYO Boya

22.54
1.53% 0.34
22. 08:42:41 Borsa Istanbul
Range: 22.04 / 23.14

EBEBEK MAGAZACILIK

50.50
-0.98% -0.50
22. 08:42:39 Borsa Istanbul
Range: 50.25 / 51.15

Eczacibasi Ilac

46.18
1.36% 0.62
22. 08:43:08 Borsa Istanbul
Range: 45.14 / 46.50

Eczacibasi Yatirim

221.00
1.84% 4.00
22. 08:42:41 Borsa Istanbul
Range: 214.70 / 223.70

E-DATA TEKNOLOJI

13.54
-1.17% -0.16
22. 08:43:05 Borsa Istanbul
Range: 13.02 / 13.78

Edip Gayrimenkul

23.80
0.34% 0.08
22. 08:42:34 Borsa Istanbul
Range: 23.12 / 23.90

EFOR CAY SANAYI

39.06
1.45% 0.56
22. 08:43:09 Borsa Istanbul
Range: 38.52 / 39.40

Ege Endustri

10740.00
1.46% 155.00
22. 08:43:07 Borsa Istanbul
Range: 10567.50 / 10790.00

Ege Gubre

58.60
2.00% 1.15
22. 08:42:47 Borsa Istanbul
Range: 56.90 / 60.20

Ege Profil

156.00
0.65% 1.00
22. 08:41:31 Borsa Istanbul
Range: 152.00 / 157.20

Ege Seramik

4.0200
-0.25% -0.0100
22. 08:42:56 Borsa Istanbul
Range: 3.9400 / 4.1400

Egeplast

5.5900
4.29% 0.2300
22. 08:43:02 Borsa Istanbul
Range: 5.3200 / 5.6200

Ekiz Kimya

60.05
2.04% 1.20
22. 05:55:26 Borsa Istanbul
Range: 59.10 / 60.05

EKOS TEKNOLOJI

25.74
-0.08% -0.02
22. 08:42:58 Borsa Istanbul
Range: 25.32 / 26.20

EKSUN GIDA

5.5500
-0.18% -0.0100
22. 08:43:09 Borsa Istanbul
Range: 5.4800 / 5.5800

ELITE NATUREL ORGANIK GIDA

36.00
-0.61% -0.22
22. 08:42:43 Borsa Istanbul
Range: 35.58 / 36.44

Emek Elektrik

14.39
1.12% 0.16
22. 08:43:08 Borsa Istanbul
Range: 14.18 / 14.55

Eminis Ambalaj

262.50
1.94% 5.00
22. 05:55:26 Borsa Istanbul
Range: 257.00 / 262.50

Emlak Konut Gmyo

12.07
0.00% 0.00
22. 08:43:09 Borsa Istanbul
Range: 11.89 / 12.32

Enerjisa Enerji

60.30
1.34% 0.80
22. 08:43:10 Borsa Istanbul
Range: 58.45 / 60.35

ENERYA ENERJI

278.50
1.64% 4.50
22. 08:43:09 Borsa Istanbul
Range: 273.00 / 279.75

Enka Insaat

50.80
1.50% 0.75
22. 08:43:07 Borsa Istanbul
Range: 49.60 / 51.35

ENSARI DERI

19.26
1.80% 0.34
22. 08:43:04 Borsa Istanbul
Range: 18.88 / 19.47

Erbosan

183.40
0.16% 0.30
22. 08:42:40 Borsa Istanbul
Range: 182.20 / 184.80

ERCIYAS CELIK BORU

94.35
0.37% 0.35
22. 08:42:41 Borsa Istanbul
Range: 92.05 / 94.75

Eregli Demir Celik

50.05
0.50% 0.25
22. 08:43:08 Borsa Istanbul
Range: 49.52 / 50.35

Ersu Gida

17.14
-0.41% -0.07
22. 08:42:21 Borsa Istanbul
Range: 17.09 / 17.49

ESCAR FILO

412.50
3.13% 12.50
22. 08:42:44 Borsa Istanbul
Range: 392.00 / 419.25

Escort Teknoloji

53.45
-0.93% -0.50
22. 08:43:05 Borsa Istanbul
Range: 52.65 / 54.35

ESENBOGA ELEKTRIK

20.26
0.80% 0.16
22. 08:42:50 Borsa Istanbul
Range: 19.84 / 20.32

Etiler Gida

40.78
-4.23% -1.80
22. 08:43:06 Borsa Istanbul
Range: 40.32 / 43.16

Euro Kapital Yat. Ort.

12.89
-3.45% -0.46
22. 08:43:04 Borsa Istanbul
Range: 12.53 / 13.25

Euro Trend Yat. Ort.

10.90
1.21% 0.13
22. 08:37:13 Borsa Istanbul
Range: 10.81 / 11.06

Euro Yat. Ort.

10.48
-1.13% -0.12
22. 08:42:06 Borsa Istanbul
Range: 10.20 / 10.60
Share on,