Markets
All stocks

Altinyunus Cesme

476.75
0.79% 3.75
03. 00:04:36 Borsa Istanbul
Range: 466.25 / 478.00

ALVES KABLO

27.40
0.44% 0.12
03. 00:04:38 Borsa Istanbul
Range: 27.28 / 27.52

Anadolu Efes

15.53
1.37% 0.21
03. 00:04:38 Borsa Istanbul
Range: 15.47 / 15.68

Anadolu Grubu Holding

277.25
1.84% 5.00
03. 00:04:37 Borsa Istanbul
Range: 275.00 / 280.50

Anadolu Hayat Emek.

82.00
1.05% 0.85
03. 00:04:32 Borsa Istanbul
Range: 81.90 / 83.00

Anadolu Isuzu

56.65
1.25% 0.70
03. 00:04:35 Borsa Istanbul
Range: 56.35 / 56.85

Anadolu Sigorta

93.20
0.32% 0.30
03. 00:04:35 Borsa Istanbul
Range: 92.95 / 94.10

ANATOLIA TANI VE BIYOTEKNOLOJI

10.19
1.19% 0.12
03. 00:04:34 Borsa Istanbul
Range: 10.13 / 10.21

Anel Elektrik

17.37
1.16% 0.20
03. 00:04:27 Borsa Istanbul
Range: 17.20 / 17.37

Arcelik

128.60
1.98% 2.50
03. 00:04:37 Borsa Istanbul
Range: 127.40 / 129.30

ARD Bilisim Teknolojileri

29.42
2.80% 0.80
03. 00:04:38 Borsa Istanbul
Range: 28.64 / 29.48

Arena Bilgisayar

31.46
1.55% 0.48
03. 00:04:37 Borsa Istanbul
Range: 31.18 / 31.54

ARMADA GIDA

34.00
0.41% 0.14
03. 00:04:37 Borsa Istanbul
Range: 33.88 / 34.14

Arsan Tekstil

19.80
0.51% 0.10
03. 00:04:10 Borsa Istanbul
Range: 19.80 / 19.93

ARTEMIS HALI

28.40
1.14% 0.32
03. 00:04:38 Borsa Istanbul
Range: 28.20 / 28.46

ARZUM EV ALETLERI

4.4400
2.30% 0.1000
03. 00:04:37 Borsa Istanbul
Range: 4.3700 / 4.4700

ASCE GMYO

10.98
1.48% 0.16
03. 00:04:33 Borsa Istanbul
Range: 10.97 / 11.07

Aselsan

147.10
1.03% 1.50
03. 00:04:38 Borsa Istanbul
Range: 146.70 / 148.40

ASTOR ENERJI

95.40
2.47% 2.30
03. 00:04:38 Borsa Istanbul
Range: 94.40 / 95.40

Ata Gmyo

10.69
0.00% 0.00
03. 00:04:22 Borsa Istanbul
Range: 10.67 / 10.74

ATAKEY PATATES

41.94
-0.10% -0.04
03. 00:04:38 Borsa Istanbul
Range: 41.84 / 42.04

ATAKULE GMYO

6.8100
0.29% 0.0200
03. 00:04:29 Borsa Istanbul
Range: 6.7900 / 6.8200

Atlantis Yatirim Holding

54.90
-1.96% -1.10
02. 23:55:19 Borsa Istanbul
Range: 54.90 / 54.90

Atlas Yat. Ort.

4.9300
0.41% 0.0200
03. 00:04:03 Borsa Istanbul
Range: 4.9100 / 4.9500

ATP YAZILIM

85.45
3.83% 3.15
03. 00:04:30 Borsa Istanbul
Range: 84.75 / 87.15

Avrasya Gmyo

8.9000
0.23% 0.0200
03. 00:04:07 Borsa Istanbul
Range: 8.9000 / 8.9800

Avrasya Petrol ve Tur.

10.99
0.92% 0.10
03. 00:04:38 Borsa Istanbul
Range: 10.93 / 11.10

Avrupa Yatirim Holding

39.82
0.71% 0.28
03. 00:04:35 Borsa Istanbul
Range: 39.58 / 39.98

AVRUPAKENT GMYO

66.10
1.61% 1.05
03. 00:04:35 Borsa Istanbul
Range: 65.30 / 66.25

AYDEM ENERJI

18.12
1.68% 0.30
03. 00:04:37 Borsa Istanbul
Range: 18.04 / 18.16

Ayen Enerji

24.36
0.74% 0.18
03. 00:04:21 Borsa Istanbul
Range: 24.36 / 24.54

Ayes Celik Hasir ve Cit

14.50
-6.45% -1.00
02. 23:55:19 Borsa Istanbul
Range: 14.50 / 14.50

AYGAZ

136.70
0.51% 0.70
03. 00:04:35 Borsa Istanbul
Range: 136.20 / 137.30

AZTEK TEKNOLOJI

39.36
1.44% 0.56
03. 00:04:37 Borsa Istanbul
Range: 39.06 / 39.48

BAGFAS

28.98
1.90% 0.54
03. 00:04:37 Borsa Istanbul
Range: 28.98 / 29.78

BAHADIR KIMYA

42.70
0.71% 0.30
03. 00:04:22 Borsa Istanbul
Range: 42.46 / 43.02

Bak Ambalaj

30.04
0.74% 0.22
03. 00:03:32 Borsa Istanbul
Range: 29.86 / 30.10

Balatacilar Balatacilik

52.15
0.00% 0.00
02. 23:55:19 Borsa Istanbul
Range: 52.15 / 52.15

BALSU GIDA

20.26
1.10% 0.22
03. 00:04:37 Borsa Istanbul
Range: 20.08 / 20.28

Bantas Ambalaj

6.9800
1.01% 0.0700
03. 00:04:16 Borsa Istanbul
Range: 6.9400 / 7.0300
Share on,