Markets
All stocks

Altinyunus Cesme

475.25
4.22% 19.25
15. 07:22:54 Borsa Istanbul
Range: 451.00 / 477.75

ALVES KABLO

31.38
7.17% 2.10
15. 07:23:42 Borsa Istanbul
Range: 28.88 / 31.56

Anadolu Efes

15.18
6.01% 0.86
15. 07:23:50 Borsa Istanbul
Range: 14.10 / 15.20

Anadolu Grubu Holding

27.18
6.34% 1.62
15. 07:23:45 Borsa Istanbul
Range: 25.18 / 27.24

Anadolu Hayat Emek.

86.85
6.56% 5.35
15. 07:23:23 Borsa Istanbul
Range: 80.20 / 87.25

Anadolu Isuzu

60.50
5.49% 3.15
15. 07:22:54 Borsa Istanbul
Range: 56.95 / 60.55

Anadolu Sigorta

22.16
4.33% 0.92
15. 07:23:50 Borsa Istanbul
Range: 20.88 / 22.28

ANATOLIA TANI VE BIYOTEKNOLOJI

12.05
3.34% 0.39
15. 07:23:47 Borsa Istanbul
Range: 11.30 / 12.08

Anel Elektrik

21.32
7.35% 1.46
15. 07:23:01 Borsa Istanbul
Range: 19.66 / 21.38

Arcelik

132.10
7.05% 8.70
15. 07:23:50 Borsa Istanbul
Range: 121.70 / 132.20

ARD Bilisim Teknolojileri

27.00
5.72% 1.46
15. 07:23:42 Borsa Istanbul
Range: 25.16 / 27.04

Arena Bilgisayar

32.04
6.59% 1.98
15. 07:23:13 Borsa Istanbul
Range: 29.68 / 32.10

ARMADA GIDA

33.58
2.94% 0.96
15. 07:23:42 Borsa Istanbul
Range: 32.54 / 33.74

Arsan Tekstil

2.7500
5.36% 0.1400
15. 07:23:29 Borsa Istanbul
Range: 2.5700 / 2.7900

ARTEMIS HALI

35.92
5.65% 1.92
15. 07:23:48 Borsa Istanbul
Range: 33.52 / 36.00

ARZUM EV ALETLERI

3.2100
0.00% 0.0000
15. 07:23:50 Borsa Istanbul
Range: 2.9500 / 3.3700

ASCE GMYO

13.05
6.62% 0.81
15. 07:23:21 Borsa Istanbul
Range: 12.01 / 13.08

Aselsan

186.10
7.02% 12.20
15. 07:23:50 Borsa Istanbul
Range: 171.90 / 186.40

ASTOR ENERJI

119.80
2.83% 3.30
15. 07:23:50 Borsa Istanbul
Range: 115.20 / 121.60

Ata Gmyo

14.59
5.34% 0.74
15. 07:23:35 Borsa Istanbul
Range: 13.80 / 14.60

ATAKEY PATATES

53.00
4.95% 2.50
15. 07:22:31 Borsa Istanbul
Range: 49.96 / 53.05

ATAKULE GMYO

7.6500
4.22% 0.3100
15. 07:23:26 Borsa Istanbul
Range: 7.3000 / 7.7300

Atlantis Yatirim Holding

55.95
4.97% 2.65
15. 03:55:16 Borsa Istanbul
Range: 53.30 / 56.00

Atlas Yat. Ort.

6.1300
5.51% 0.3200
15. 07:22:17 Borsa Istanbul
Range: 5.7300 / 6.1400

ATP YAZILIM

139.80
9.99% 12.70
15. 07:23:28 Borsa Istanbul
Range: 125.70 / 139.80

Avrasya Gmyo

12.84
7.00% 0.84
15. 07:23:25 Borsa Istanbul
Range: 12.30 / 13.20

Avrasya Petrol ve Tur.

14.60
2.60% 0.37
15. 07:23:38 Borsa Istanbul
Range: 13.78 / 14.78

Avrupa Yatirim Holding

46.74
5.75% 2.54
15. 07:23:25 Borsa Istanbul
Range: 42.00 / 46.88

AVRUPAKENT GMYO

62.25
4.45% 2.65
15. 07:23:32 Borsa Istanbul
Range: 58.65 / 62.60

AYDEM ENERJI

18.50
4.82% 0.85
15. 07:23:25 Borsa Istanbul
Range: 17.49 / 18.55

Ayen Enerji

30.36
4.55% 1.32
15. 07:23:23 Borsa Istanbul
Range: 28.50 / 30.46

Ayes Celik Hasir ve Cit

15.50
4.03% 0.60
15. 03:55:16 Borsa Istanbul
Range: 14.99 / 15.50

AYGAZ

175.90
4.21% 7.10
15. 07:23:16 Borsa Istanbul
Range: 166.70 / 176.00

AZTEK TEKNOLOJI

46.40
3.11% 1.40
15. 07:23:37 Borsa Istanbul
Range: 42.76 / 47.00

BAGFAS

35.94
5.83% 1.98
15. 07:22:32 Borsa Istanbul
Range: 33.16 / 36.50

BAHADIR KIMYA

53.00
7.07% 3.50
15. 07:23:50 Borsa Istanbul
Range: 48.46 / 53.70

Bak Ambalaj

39.08
8.25% 2.98
15. 07:22:41 Borsa Istanbul
Range: 36.04 / 39.22

Balatacilar Balatacilik

76.20
9.96% 6.90
15. 03:55:16 Borsa Istanbul
Range: 76.20 / 76.20

BALSU GIDA

22.98
4.74% 1.04
15. 07:23:16 Borsa Istanbul
Range: 21.60 / 23.26

Bantas Ambalaj

6.9600
6.42% 0.4200
15. 07:22:35 Borsa Istanbul
Range: 6.5100 / 7.0500
Share on,