Markets
All stocks

ARMADA BILGISAYAR

21.90
-0.99% -0.22
10. 11:05:17 Borsa Istanbul
Range: 21.20 / 23.14

ARSAN TEKSTIL

4.7100
-3.09% -0.1500
10. 11:05:17 Borsa Istanbul
Range: 4.5800 / 5.0000

ARTI YATIRIM HOLDING

1.5800
9.72% 0.1400
10. 11:05:19 Borsa Istanbul
Range: 1.5800 / 1.5800

ASELSAN

18.03
7.39% 1.24
10. 11:09:59 Borsa Istanbul
Range: 16.25 / 18.15

ASLAN CIMENTO

40.98
4.49% 1.76
20. 11:26:00 Borsa Istanbul
Range: 38.86 / 42.50

ATA GMYO

3.1600
-0.32% -0.0100
10. 11:08:08 Borsa Istanbul
Range: 3.0800 / 3.2000

ATAKULE GMYO

2.0800
-2.80% -0.0600
10. 11:08:03 Borsa Istanbul
Range: 1.9900 / 2.1200

ATLANTIK PETROL URUNLERI

N/A
N/A N/A
31. 19:00:00 Borsa Istanbul
Range: N/A / N/A

ATLANTIS YATIRIM HOLDING

2.0200
1.51% 0.0300
10. 11:08:02 Borsa Istanbul
Range: 1.9500 / 2.0200

ATLAS YAT. ORT.

1.7900
-5.79% -0.1100
10. 11:09:55 Borsa Istanbul
Range: 1.7100 / 1.9300

Aviva Sigorta As Try1

N/A
N/A N/A
31. 19:00:00 Borsa Istanbul
Range: N/A / N/A

AVIVASA EMEKLILIK HAYAT

12.75
-1.77% -0.23
10. 11:09:34 Borsa Istanbul
Range: 12.36 / 12.99

AVRASYA GMYO

2.0300
0.00% 0.0000
10. 11:09:08 Borsa Istanbul
Range: 1.9300 / 2.0800

AVRASYA PETROL VE TUR.

2.1700
6.37% 0.1300
10. 11:09:21 Borsa Istanbul
Range: 1.9800 / 2.1900

AVRUPA YATIRIM HOLDING

1.6000
-2.44% -0.0400
10. 11:08:00 Borsa Istanbul
Range: 1.5800 / 1.6000

AYEN ENERJI

4.7700
-2.25% -0.1100
10. 11:09:33 Borsa Istanbul
Range: 4.6500 / 5.0000

AYES CELIK HASIR VE CIT

5.3600
7.20% 0.3600
10. 11:08:02 Borsa Istanbul
Range: 5.2900 / 5.3600

AYGAZ

12.29
-1.52% -0.19
10. 11:09:49 Borsa Istanbul
Range: 12.20 / 12.48

BAGFAS

15.45
-0.39% -0.06
10. 11:09:22 Borsa Istanbul
Range: 14.95 / 15.85

BAK AMBALAJ

9.3000
4.49% 0.4000
10. 11:05:17 Borsa Istanbul
Range: 8.5000 / 9.4400

BALATACILAR BALATACILIK

1.9000
9.83% 0.1700
10. 11:05:19 Borsa Istanbul
Range: 1.7400 / 1.9000

BANTAS AMBALAJ

3.6200
-0.28% -0.0100
10. 11:09:46 Borsa Istanbul
Range: 3.4100 / 3.7100

BANVIT

25.42
1.68% 0.42
10. 11:08:00 Borsa Istanbul
Range: 24.30 / 25.42

BASTAS BASKENT CIMENTO

3.8300
2.13% 0.0800
10. 11:05:19 Borsa Istanbul
Range: 3.8300 / 3.8900

BATI CIMENTO

3.5000
1.74% 0.0600
10. 11:08:25 Borsa Istanbul
Range: 3.2100 / 3.5200

BATISOKE CIMENTO

1.6700
3.09% 0.0500
10. 11:09:20 Borsa Istanbul
Range: 1.5100 / 1.7200

BERA HOLDING -TEMERR

6.6800
0.00% 0.0000
22. 17:00:00 Borsa Istanbul
Range: 6.6800 / 6.6800

BERKOSAN YALITIM

3.8500
4.90% 0.1800
10. 11:08:00 Borsa Istanbul
Range: 3.5000 / 3.9500

BESIKTAS FUTBOL YAT.

2.7900
4.10% 0.1100
10. 11:09:57 Borsa Istanbul
Range: 2.6100 / 2.8500

BEYAZ FILO

3.4800
2.35% 0.0800
10. 11:09:17 Borsa Istanbul
Range: 3.4400 / 3.4800

BILICI YATIRIM

7.3100
-3.94% -0.3000
10. 11:05:17 Borsa Istanbul
Range: 7.0000 / 7.5700

BIM MAGAZALAR

64.70
3.35% 2.10
10. 11:09:18 Borsa Istanbul
Range: 62.45 / 65.15

BIMEKS

N/A
N/A N/A
31. 19:00:00 Borsa Istanbul
Range: N/A / N/A

BIRKO MENSUCAT

0.4200
0.00% 0.0000
10. 11:08:01 Borsa Istanbul
Range: 0.4200 / 0.4300

BIRLIK MENSUCAT

1.9500
4.84% 0.0900
10. 11:09:29 Borsa Istanbul
Range: 1.8500 / 1.9900

BIZIM MAGAZALARI

15.89
9.97% 1.44
10. 11:08:45 Borsa Istanbul
Range: 13.97 / 15.89

BOLU CIMENTO

5.6300
9.96% 0.5100
20. 11:26:00 Borsa Istanbul
Range: 5.1300 / 5.6300

BOMONTI ELEKTRIK

6.7500
3.85% 0.2500
10. 11:05:19 Borsa Istanbul
Range: 6.6500 / 6.9500

BORUSAN MANNESMANN

12.31
0.49% 0.06
10. 11:09:37 Borsa Istanbul
Range: 11.75 / 12.76

BORUSAN YAT. PAZ.

85.20
3.71% 3.05
10. 11:09:09 Borsa Istanbul
Range: 77.45 / 88.60
Share on,