Markets
All stocks

ALVES KABLO

31.22
0.52% 0.16
22. 07:47:57 Borsa Istanbul
Range: 30.00 / 31.92

Anadolu Efes

197.40
0.92% 1.80
22. 07:47:56 Borsa Istanbul
Range: 192.30 / 197.90

Anadolu Grubu Holding

327.00
-0.30% -1.00
22. 07:47:56 Borsa Istanbul
Range: 322.25 / 329.75

Anadolu Hayat Emek.

90.15
-2.17% -2.00
22. 07:47:52 Borsa Istanbul
Range: 89.30 / 92.85

Anadolu Isuzu

65.60
1.00% 0.65
22. 07:47:30 Borsa Istanbul
Range: 64.40 / 65.90

Anadolu Sigorta

81.75
-1.80% -1.50
22. 07:47:30 Borsa Istanbul
Range: 81.15 / 83.65

ANATOLIA TANI VE BIYOTEKNOLOJI

13.23
-0.15% -0.02
22. 07:47:41 Borsa Istanbul
Range: 13.12 / 13.40

Anel Elektrik

13.53
0.30% 0.04
22. 07:47:34 Borsa Istanbul
Range: 13.40 / 13.64

Arcelik

140.90
1.88% 2.60
22. 07:47:33 Borsa Istanbul
Range: 137.70 / 141.30

ARD Bilisim Teknolojileri

35.88
1.07% 0.38
22. 07:47:30 Borsa Istanbul
Range: 35.34 / 36.24

Arena Bilgisayar

25.64
-0.54% -0.14
22. 07:47:34 Borsa Istanbul
Range: 25.30 / 26.02

Arsan Tekstil

23.68
8.03% 1.76
22. 07:47:50 Borsa Istanbul
Range: 22.60 / 24.00

ARTEMIS HALI

31.80
-1.24% -0.40
22. 07:47:44 Borsa Istanbul
Range: 31.52 / 32.38

ARZUM EV ALETLERI

41.32
0.10% 0.04
22. 07:47:42 Borsa Istanbul
Range: 40.72 / 41.52

ASCE GMYO

12.02
4.34% 0.50
22. 07:47:23 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.40
0.51% 0.35
22. 07:47:45 Borsa Istanbul
Range: 67.80 / 69.30

ASTOR ENERJI

96.60
-1.18% -1.15
22. 07:47:50 Borsa Istanbul
Range: 95.30 / 98.55

Ata Gmyo

11.85
1.20% 0.14
22. 07:47:57 Borsa Istanbul
Range: 11.61 / 12.00

ATAKEY PATATES

47.84
-1.03% -0.50
22. 07:47:09 Borsa Istanbul
Range: 47.62 / 48.76

ATAKULE GMYO

7.9600
-2.09% -0.1700
22. 07:47:55 Borsa Istanbul
Range: 7.9100 / 8.1800

Atlantis Yatirim Holding

46.00
1.91% 0.86
22. 04:55:26 Borsa Istanbul
Range: 45.60 / 46.00

Atlas Yat. Ort.

5.9000
-1.50% -0.0900
22. 07:45:01 Borsa Istanbul
Range: 5.8300 / 6.0000

ATP YAZILIM

97.15
-1.82% -1.80
22. 07:47:00 Borsa Istanbul
Range: 96.70 / 98.90

Avrasya Gmyo

11.67
4.95% 0.55
22. 07:47:52 Borsa Istanbul
Range: 10.95 / 11.68

Avrasya Petrol ve Tur.

11.12
-0.89% -0.10
22. 07:46:51 Borsa Istanbul
Range: 11.02 / 11.26

Avrupa Yatirim Holding

36.74
-2.60% -0.98
22. 07:47:56 Borsa Istanbul
Range: 36.58 / 38.00

AVRUPAKENT GMYO

57.75
1.32% 0.75
22. 07:47:56 Borsa Istanbul
Range: 56.30 / 58.70

AYDEM ENERJI

24.50
0.25% 0.06
22. 07:47:18 Borsa Istanbul
Range: 24.10 / 24.66

Ayen Enerji

31.10
0.97% 0.30
22. 07:47:54 Borsa Istanbul
Range: 30.24 / 31.26

Ayes Celik Hasir ve Cit

9.2300
-0.22% -0.0200
22. 04:55:26 Borsa Istanbul
Range: 9.2000 / 9.2300

AYGAZ

179.00
2.93% 5.10
22. 07:47:44 Borsa Istanbul
Range: 171.60 / 179.20

AZTEK TEKNOLOJI

46.80
-0.76% -0.36
22. 07:47:46 Borsa Istanbul
Range: 46.50 / 47.38

BAGFAS

21.94
2.91% 0.62
22. 07:47:46 Borsa Istanbul
Range: 20.80 / 22.20

BAHADIR KIMYA

41.46
-0.34% -0.14
22. 07:46:24 Borsa Istanbul
Range: 40.80 / 41.80

Bak Ambalaj

39.68
-1.20% -0.48
22. 07:47:43 Borsa Istanbul
Range: 39.30 / 40.76

Balatacilar Balatacilik

55.00
3.19% 1.70
22. 04:55:26 Borsa Istanbul
Range: 53.00 / 55.00

Bantas Ambalaj

11.41
-1.64% -0.19
22. 07:47:41 Borsa Istanbul
Range: 11.26 / 11.73

Banvit

335.50
-2.04% -7.00
22. 07:47:50 Borsa Istanbul
Range: 332.00 / 345.50

BAREM AMBALAJ

17.12
4.20% 0.69
22. 07:47:53 Borsa Istanbul
Range: 16.36 / 17.80

BASKENT DOGALGAZ GMYO

28.94
0.07% 0.02
22. 07:47:54 Borsa Istanbul
Range: 28.56 / 29.26
Share on,