Markets
All stocks

Altinyunus Cesme

434.50
-0.74% -3.25
16. 10:05:14 Borsa Istanbul
Range: 433.75 / 439.75

ALVES KABLO

33.58
0.24% 0.08
16. 10:09:53 Borsa Istanbul
Range: 33.40 / 34.18

Anadolu Efes

162.20
-0.61% -1.00
16. 10:09:56 Borsa Istanbul
Range: 158.40 / 164.10

Anadolu Grubu Holding

294.75
0.94% 2.75
16. 10:09:13 Borsa Istanbul
Range: 280.50 / 295.50

Anadolu Hayat Emek.

80.00
0.38% 0.30
16. 10:09:41 Borsa Istanbul
Range: 78.80 / 80.75

Anadolu Isuzu

61.05
4.45% 2.60
16. 10:09:45 Borsa Istanbul
Range: 58.35 / 61.60

Anadolu Sigorta

94.90
2.65% 2.45
16. 10:08:23 Borsa Istanbul
Range: 92.50 / 95.00

ANATOLIA TANI VE BIYOTEKNOLOJI

11.05
0.45% 0.05
16. 10:09:51 Borsa Istanbul
Range: 11.00 / 11.19

Anel Elektrik

16.28
0.93% 0.15
16. 10:08:17 Borsa Istanbul
Range: 16.00 / 16.37

Arcelik

118.70
2.33% 2.70
16. 10:09:48 Borsa Istanbul
Range: 115.30 / 119.00

ARD Bilisim Teknolojileri

28.68
2.94% 0.82
16. 10:09:38 Borsa Istanbul
Range: 27.60 / 29.26

Arena Bilgisayar

38.04
-0.52% -0.20
16. 10:08:32 Borsa Istanbul
Range: 37.18 / 38.68

ARMADA GIDA

34.78
1.46% 0.50
16. 10:09:51 Borsa Istanbul
Range: 34.24 / 35.10

Arsan Tekstil

21.70
-1.27% -0.28
16. 10:09:32 Borsa Istanbul
Range: 21.34 / 21.90

ARTEMIS HALI

29.26
-0.81% -0.24
16. 10:09:55 Borsa Istanbul
Range: 29.02 / 29.64

ARZUM EV ALETLERI

3.8000
-2.56% -0.1000
16. 10:09:56 Borsa Istanbul
Range: 3.7100 / 3.9200

ASCE GMYO

10.50
0.48% 0.05
16. 10:09:50 Borsa Istanbul
Range: 10.36 / 10.57

Aselsan

138.60
0.80% 1.10
16. 10:09:46 Borsa Istanbul
Range: 136.60 / 143.80

ASTOR ENERJI

102.00
1.29% 1.30
16. 10:09:47 Borsa Istanbul
Range: 100.10 / 104.00

Ata Gmyo

12.12
1.17% 0.14
16. 10:09:08 Borsa Istanbul
Range: 11.76 / 12.44

ATAKEY PATATES

43.38
2.55% 1.08
16. 10:08:34 Borsa Istanbul
Range: 42.40 / 44.66

ATAKULE GMYO

6.2300
0.16% 0.0100
16. 10:08:13 Borsa Istanbul
Range: 6.2100 / 6.3200

Atlantis Yatirim Holding

53.00
6.73% 3.34
16. 10:09:50 Borsa Istanbul
Range: 52.00 / 53.00

Atlas Yat. Ort.

5.1700
-1.90% -0.1000
16. 10:05:15 Borsa Istanbul
Range: 5.0100 / 5.2900

ATP YAZILIM

83.25
-0.89% -0.75
16. 10:05:14 Borsa Istanbul
Range: 83.00 / 85.00

Avrasya Gmyo

8.8100
0.34% 0.0300
16. 10:09:49 Borsa Istanbul
Range: 8.7400 / 8.8600

Avrasya Petrol ve Tur.

10.93
0.46% 0.05
16. 10:08:50 Borsa Istanbul
Range: 10.80 / 11.11

Avrupa Yatirim Holding

49.50
-2.85% -1.45
16. 10:09:56 Borsa Istanbul
Range: 47.26 / 54.50

AVRUPAKENT GMYO

54.80
-0.63% -0.35
16. 10:08:16 Borsa Istanbul
Range: 54.30 / 55.50

AYDEM ENERJI

16.95
2.79% 0.46
16. 10:09:27 Borsa Istanbul
Range: 16.48 / 17.00

Ayen Enerji

25.78
2.22% 0.56
16. 10:09:19 Borsa Istanbul
Range: 23.98 / 25.78

Ayes Celik Hasir ve Cit

9.2000
1.10% 0.1000
16. 10:05:15 Borsa Istanbul
Range: 9.0000 / 9.2000

AYGAZ

131.10
2.66% 3.40
16. 10:09:46 Borsa Istanbul
Range: 127.30 / 132.10

AZTEK TEKNOLOJI

42.00
2.59% 1.06
16. 10:08:44 Borsa Istanbul
Range: 40.32 / 42.40

BAGFAS

29.84
0.00% 0.00
16. 10:05:14 Borsa Istanbul
Range: 29.64 / 30.20

BAHADIR KIMYA

44.44
1.05% 0.46
16. 10:09:34 Borsa Istanbul
Range: 43.62 / 44.86

Bak Ambalaj

32.20
0.63% 0.20
16. 10:05:14 Borsa Istanbul
Range: 32.04 / 32.82

Balatacilar Balatacilik

55.05
-5.25% -3.05
16. 10:08:45 Borsa Istanbul
Range: 55.05 / 58.10

BALSU GIDA

18.40
-0.54% -0.10
16. 10:09:59 Borsa Istanbul
Range: 18.36 / 18.70

Bantas Ambalaj

7.2100
0.98% 0.0700
16. 10:08:01 Borsa Istanbul
Range: 7.0600 / 7.3000
Share on,