Markets
All stocks

CAGDAS CAM

30.96
0.85% 0.26
16. 10:09:48 Borsa Istanbul
Range: 30.60 / 31.48

CAN2 TERMIK

1.6300
-0.61% -0.0100
16. 10:09:51 Borsa Istanbul
Range: 1.6200 / 1.6600

Carrefoursa

80.70
1.13% 0.90
16. 10:09:27 Borsa Istanbul
Range: 78.30 / 80.70

CASA EMTIA PETROL

112.30
-9.94% -12.40
16. 10:08:43 Borsa Istanbul
Range: 112.30 / 112.30

CATES ELEKTRIK

34.48
6.22% 2.02
16. 10:09:12 Borsa Istanbul
Range: 32.50 / 34.96

Celebi

2002.00
-9.98% -222.00
16. 10:09:23 Borsa Istanbul
Range: 2002.00 / 2002.00

Celik Halat

20.28
1.45% 0.29
16. 10:09:36 Borsa Istanbul
Range: 19.93 / 20.38

CEM ZEYTIN

16.02
0.00% 0.00
16. 10:09:56 Borsa Istanbul
Range: 15.98 / 16.13

Cemas Dokum

8.8900
0.23% 0.0200
16. 10:09:49 Borsa Istanbul
Range: 8.8900 / 9.6500

Cemtas

12.16
-2.95% -0.37
16. 10:09:23 Borsa Istanbul
Range: 12.06 / 12.68

Ceo Event Medya

29.08
-0.07% -0.02
16. 10:09:48 Borsa Istanbul
Range: 29.00 / 29.70

Cimbeton

2295.00
2.91% 65.00
16. 10:08:30 Borsa Istanbul
Range: 2215.00 / 2333.00

Cimentas

340.00
0.29% 1.00
16. 10:08:03 Borsa Istanbul
Range: 339.50 / 341.00

Cimsa

53.75
-0.92% -0.50
16. 10:09:53 Borsa Istanbul
Range: 53.20 / 55.85

Coca Cola Icecek

53.30
1.43% 0.75
16. 10:09:48 Borsa Istanbul
Range: 52.00 / 53.80

CONSUS ENERJI

3.0000
-2.28% -0.0700
16. 10:09:41 Borsa Istanbul
Range: 2.9700 / 3.1000

Cosmos Yat. Holding

105.40
0.38% 0.40
16. 10:08:03 Borsa Istanbul
Range: 103.30 / 106.90

Creditwest Faktoring

11.44
-2.80% -0.33
16. 10:09:09 Borsa Istanbul
Range: 11.25 / 11.76

Cuhadaroglu Metal

20.34
0.30% 0.06
16. 10:08:45 Borsa Istanbul
Range: 20.16 / 20.50

CVK MADEN

12.83
2.07% 0.26
16. 10:09:34 Borsa Istanbul
Range: 12.63 / 13.02

CW ENERJI

17.01
1.86% 0.31
16. 10:09:39 Borsa Istanbul
Range: 16.64 / 17.11

Dagi Giyim

4.8900
1.45% 0.0700
16. 10:05:15 Borsa Istanbul
Range: 4.7900 / 4.9700

Dagi Yatirim Holding

105.00
8.47% 8.20
16. 10:09:08 Borsa Istanbul
Range: 94.20 / 106.20

DAP GAYRIMENKUL

9.7000
6.48% 0.5900
16. 10:09:19 Borsa Istanbul
Range: 9.0900 / 9.7000

Dardanel

1.7800
1.14% 0.0200
16. 10:08:44 Borsa Istanbul
Range: 1.7600 / 1.8200

DARPHANE ALTIN SERTIFIKASI

44.80
-0.40% -0.18
16. 10:09:46 Borsa Istanbul
Range: 44.30 / 45.16

Datagate Bilgisayar

70.75
4.51% 3.05
16. 10:08:49 Borsa Istanbul
Range: 65.65 / 72.00

DCT TRADING DIS TICARET

43.70
2.20% 0.94
16. 10:08:01 Borsa Istanbul
Range: 42.76 / 45.24

Demisas Dokum

7.5200
2.87% 0.2100
16. 10:09:38 Borsa Istanbul
Range: 7.2600 / 7.8000

Denge Holding

1.9400
7.18% 0.1300
16. 10:09:31 Borsa Istanbul
Range: 1.8200 / 1.9900

Deniz Gmyo

6.0700
-2.72% -0.1700
16. 10:09:25 Borsa Istanbul
Range: 6.0200 / 6.2600

Derimod

38.38
-0.78% -0.30
16. 10:08:01 Borsa Istanbul
Range: 38.20 / 39.50

DERLUKS YATIRIM HOLDING

136.50
9.99% 12.40
16. 10:08:56 Borsa Istanbul
Range: 126.10 / 136.50

Desa Deri

9.1300
-0.22% -0.0200
16. 10:08:02 Borsa Istanbul
Range: 9.0600 / 9.2700

Despec Bilgisayar

52.15
-4.31% -2.35
16. 10:09:33 Borsa Istanbul
Range: 51.90 / 54.95

DESTEK FINANS FAKTORING

250.50
-3.47% -9.00
16. 10:08:52 Borsa Istanbul
Range: 248.10 / 267.50

Deva Holding

58.75
0.60% 0.35
16. 10:09:54 Borsa Istanbul
Range: 58.00 / 59.05

DINAMIK ISI MAKINA YALITIM

21.12
0.09% 0.02
16. 10:08:45 Borsa Istanbul
Range: 20.92 / 22.04

Diriteks Dirilis Tekstil

21.80
1.40% 0.30
16. 10:05:15 Borsa Istanbul
Range: 21.50 / 21.90

Ditas Dogan

14.80
3.79% 0.54
16. 10:09:37 Borsa Istanbul
Range: 14.01 / 15.48
Share on,