Markets
All stocks

Cimsa

31.36
2.75% 0.84
19. 11:09:59 Borsa Istanbul
Range: 30.26 / 31.56

Coca Cola Icecek

655.00
-1.13% -7.50
19. 11:09:28 Borsa Istanbul
Range: 654.50 / 671.00

CONSUS ENERJI

6.8700
9.92% 0.6200
19. 11:08:01 Borsa Istanbul
Range: 6.5200 / 6.8700

Cosmos Yat. Holding

133.60
-0.82% -1.10
19. 11:08:01 Borsa Istanbul
Range: 132.40 / 136.00

Creditwest Faktoring

9.9200
9.37% 0.8500
19. 11:09:44 Borsa Istanbul
Range: 8.8300 / 9.9700

Cuhadaroglu Metal

25.68
-0.31% -0.08
19. 11:08:01 Borsa Istanbul
Range: 25.28 / 26.00

CVK MADEN

436.00
0.63% 2.75
19. 11:09:12 Borsa Istanbul
Range: 423.25 / 442.50

CW ENERJI

305.25
4.99% 14.50
19. 11:09:52 Borsa Istanbul
Range: 274.75 / 305.25

Dagi Giyim

8.5500
4.14% 0.3400
19. 11:09:52 Borsa Istanbul
Range: 8.1600 / 8.6800

Dagi Yatirim Holding

21.54
-4.01% -0.90
19. 11:09:11 Borsa Istanbul
Range: 20.82 / 23.32

DAP GAYRIMENKUL

35.00
-1.80% -0.64
19. 11:09:57 Borsa Istanbul
Range: 34.80 / 35.48

Dardanel

6.4500
2.87% 0.1800
19. 11:09:12 Borsa Istanbul
Range: 6.2000 / 6.4600

DARPHANE ALTIN SERTIFIKASI

26.03
0.31% 0.08
19. 11:09:51 Borsa Istanbul
Range: 25.66 / 26.21

Datagate Bilgisayar

46.32
5.27% 2.32
19. 11:08:59 Borsa Istanbul
Range: 44.00 / 47.58

Demisas Dokum

6.6300
-3.63% -0.2500
19. 11:05:15 Borsa Istanbul
Range: 6.6200 / 6.9300

Denge Holding

2.4800
-1.98% -0.0500
19. 11:09:47 Borsa Istanbul
Range: 2.4600 / 2.5300

Deniz Gmyo

4.9600
-2.75% -0.1400
19. 11:08:48 Borsa Istanbul
Range: 4.9600 / 5.1300

Derimod

49.86
7.41% 3.44
19. 11:09:53 Borsa Istanbul
Range: 46.10 / 51.05

DERLUKS YATIRIM HOLDING

9.8400
0.00% 0.0000
19. 11:08:53 Borsa Istanbul
Range: 9.7500 / 10.8200

Desa Deri

29.62
1.09% 0.32
19. 11:08:55 Borsa Istanbul
Range: 28.36 / 30.40

Despec Bilgisayar

51.60
4.88% 2.40
19. 11:08:17 Borsa Istanbul
Range: 48.16 / 52.60

Deva Holding

73.90
0.68% 0.50
19. 11:09:31 Borsa Istanbul
Range: 72.40 / 74.20

DINAMIK ISI MAKINA YALITIM

21.46
7.19% 1.44
19. 11:08:50 Borsa Istanbul
Range: 18.69 / 21.72

Diriteks Dirilis Tekstil

14.32
8.08% 1.07
19. 11:08:03 Borsa Istanbul
Range: 13.89 / 14.32

Ditas Dogan

21.18
0.86% 0.18
19. 11:09:41 Borsa Istanbul
Range: 20.48 / 21.90

DMR UNLU MAMULLER

17.19
6.51% 1.05
19. 11:09:52 Borsa Istanbul
Range: 15.80 / 17.49

DO & CO AG

4970.00
-0.40% -20.00
19. 11:09:18 Borsa Istanbul
Range: 4860.00 / 4990.00

DOFER YAPI MALZEMELERI

38.62
-0.21% -0.08
19. 11:08:41 Borsa Istanbul
Range: 38.04 / 39.24

Dogan Burda

173.00
-4.42% -8.00
19. 11:08:33 Borsa Istanbul
Range: 169.00 / 178.50

Dogan Holding

13.38
1.29% 0.17
19. 11:09:58 Borsa Istanbul
Range: 12.85 / 13.39

DOGANLAR MOBILYA

13.05
-0.68% -0.09
19. 11:08:01 Borsa Istanbul
Range: 12.76 / 13.32

DOGU ARAS ENERJI

70.15
0.21% 0.15
19. 11:09:27 Borsa Istanbul
Range: 68.50 / 70.55

Dogus Gmyo

32.80
-0.85% -0.28
19. 11:08:06 Borsa Istanbul
Range: 31.54 / 33.06

Dogus Otomotiv

330.25
-15.05% -58.50
19. 11:09:58 Borsa Istanbul
Range: 330.25 / 351.75

Dogusan

21.70
-0.91% -0.20
19. 11:08:14 Borsa Istanbul
Range: 21.44 / 22.18

Doktas Dokumculuk

35.56
2.24% 0.78
19. 11:09:07 Borsa Istanbul
Range: 34.46 / 36.88

Duran Dogan Basim

16.20
-1.10% -0.18
19. 11:05:17 Borsa Istanbul
Range: 16.14 / 16.54

DYO Boya

43.98
5.37% 2.24
19. 11:09:43 Borsa Istanbul
Range: 40.36 / 45.36

EBEBEK MAGAZACILIK

48.96
1.92% 0.92
19. 11:08:58 Borsa Istanbul
Range: 47.78 / 49.44

Eczacibasi Ilac

49.38
-0.36% -0.18
19. 11:09:53 Borsa Istanbul
Range: 48.76 / 49.80
Share on,