Markets
All stocks

Celik Halat

22.96
-0.61% -0.14
22. 08:23:51 Borsa Istanbul
Range: 22.70 / 23.10

CEM ZEYTIN

9.6600
0.63% 0.0600
22. 08:23:56 Borsa Istanbul
Range: 9.5500 / 9.7100

Cemas Dokum

3.2400
1.25% 0.0400
22. 08:23:57 Borsa Istanbul
Range: 3.1500 / 3.3100

Cemtas

8.7300
1.16% 0.1000
22. 08:21:24 Borsa Istanbul
Range: 8.5600 / 8.7400

Ceo Event Medya

27.72
-5.13% -1.50
22. 08:23:50 Borsa Istanbul
Range: 27.60 / 29.88

Cimbeton

2812.50
5.73% 152.50
22. 08:23:57 Borsa Istanbul
Range: 2710.00 / 2875.00

Cimentas

429.50
5.14% 21.00
22. 05:00:00 Borsa Istanbul
Range: 429.50 / 430.00

Cimsa

39.38
-0.40% -0.16
22. 08:23:58 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.54
0.90% 0.44
22. 08:23:56 Borsa Istanbul
Range: 48.72 / 297.10

CONSUS ENERJI

2.6000
1.56% 0.0400
22. 08:23:20 Borsa Istanbul
Range: 2.5300 / 2.6300

Cosmos Yat. Holding

118.20
-1.50% -1.80
22. 08:23:32 Borsa Istanbul
Range: 116.50 / 124.80

Creditwest Faktoring

7.6500
4.65% 0.3400
22. 08:23:58 Borsa Istanbul
Range: 7.2700 / 7.7500

Cuhadaroglu Metal

20.76
0.68% 0.14
22. 08:23:54 Borsa Istanbul
Range: 20.22 / 20.90

CVK MADEN

301.75
1.60% 4.75
22. 08:23:48 Borsa Istanbul
Range: 104.50 / 304.75

CW ENERJI

197.70
-1.40% -2.80
22. 08:23:58 Borsa Istanbul
Range: 195.60 / 200.60

Dagi Giyim

13.24
1.69% 0.22
22. 08:23:57 Borsa Istanbul
Range: 12.91 / 13.40

Dagi Yatirim Holding

16.91
-0.47% -0.08
22. 08:23:28 Borsa Istanbul
Range: 16.50 / 17.26

DAP GAYRIMENKUL

5.7200
4.00% 0.2200
22. 08:23:57 Borsa Istanbul
Range: 5.4900 / 18.1700

Dardanel

5.1200
1.59% 0.0800
22. 08:23:52 Borsa Istanbul
Range: 5.0000 / 5.1400

DARPHANE ALTIN SERTIFIKASI

33.50
0.36% 0.12
22. 08:23:58 Borsa Istanbul
Range: 33.46 / 33.78

Datagate Bilgisayar

41.84
-0.05% -0.02
22. 08:23:01 Borsa Istanbul
Range: 40.94 / 42.60

DCT TRADING DIS TICARET

24.50
4.17% 0.98
22. 08:23:55 Borsa Istanbul
Range: 23.30 / 25.20

Demisas Dokum

6.3400
-0.63% -0.0400
22. 08:23:44 Borsa Istanbul
Range: 6.2900 / 6.4000

Denge Holding

2.8200
-0.70% -0.0200
22. 08:23:57 Borsa Istanbul
Range: 0.0980 / 2.8500

Deniz Gmyo

10.62
-2.03% -0.22
22. 08:23:47 Borsa Istanbul
Range: 10.51 / 10.94

Derimod

32.26
2.35% 0.74
22. 08:23:36 Borsa Istanbul
Range: 17.44 / 32.60

DERLUKS YATIRIM HOLDING

11.60
-2.60% -0.31
22. 08:23:46 Borsa Istanbul
Range: 11.55 / 3104.00

Desa Deri

20.72
1.57% 0.32
22. 08:23:44 Borsa Istanbul
Range: 20.04 / 20.76

Despec Bilgisayar

47.76
0.21% 0.10
22. 08:23:47 Borsa Istanbul
Range: 47.24 / 860.19

Deva Holding

70.00
2.49% 1.70
22. 08:23:25 Borsa Istanbul
Range: 67.70 / 70.20

DINAMIK ISI MAKINA YALITIM

24.42
-2.32% -0.58
22. 08:23:57 Borsa Istanbul
Range: 24.28 / 25.10

Diriteks Dirilis Tekstil

27.14
9.97% 2.46
22. 05:00:00 Borsa Istanbul
Range: 23.30 / 27.14

Ditas Dogan

15.18
1.47% 0.22
22. 08:22:14 Borsa Istanbul
Range: 14.83 / 128.65

DMR UNLU MAMULLER

11.17
0.63% 0.07
22. 08:23:46 Borsa Istanbul
Range: 10.96 / 11.25

DO & CO AG

5712.50
-1.13% -65.00
22. 08:23:53 Borsa Istanbul
Range: 5627.50 / 5905.00

DOFER YAPI MALZEMELERI

31.18
-1.20% -0.38
22. 08:23:30 Borsa Istanbul
Range: 30.02 / 33.96

Dogan Burda

162.40
-0.67% -1.10
22. 08:23:40 Borsa Istanbul
Range: 155.90 / 165.50

Dogan Holding

14.20
2.31% 0.32
22. 08:23:55 Borsa Istanbul
Range: 13.78 / 14.21

DOGANLAR MOBILYA

8.6000
0.94% 0.0800
22. 08:23:57 Borsa Istanbul
Range: 8.3700 / 289.8300

DOGU ARAS ENERJI

50.70
1.40% 0.70
22. 08:22:49 Borsa Istanbul
Range: 49.64 / 5133.07
Share on,