Markets
All stocks

CATES ELEKTRIK

36.82
-0.49% -0.18
22. 05:50:04 Borsa Istanbul
Range: 36.78 / 37.18

Celebi

1886.00
0.32% 6.00
22. 05:50:22 Borsa Istanbul
Range: 1876.00 / 1898.00

Celik Halat

24.54
3.81% 0.90
22. 05:50:14 Borsa Istanbul
Range: 23.30 / 25.46

CEM ZEYTIN

12.34
1.15% 0.14
22. 05:50:27 Borsa Istanbul
Range: 12.21 / 12.49

Cemas Dokum

3.1700
0.00% 0.0000
22. 05:49:47 Borsa Istanbul
Range: 3.1500 / 3.1900

Cemtas

9.2900
-0.21% -0.0200
22. 05:49:46 Borsa Istanbul
Range: 9.2500 / 9.3500

Ceo Event Medya

26.14
0.46% 0.12
22. 05:50:23 Borsa Istanbul
Range: 26.02 / 26.30

Cimbeton

2486.00
-1.15% -29.00
22. 05:50:31 Borsa Istanbul
Range: 2482.00 / 2520.00

Cimentas

410.00
-1.20% -5.00
22. 04:55:28 Borsa Istanbul
Range: 410.00 / 413.75

Cimsa

50.40
-0.30% -0.15
22. 05:50:39 Borsa Istanbul
Range: 49.98 / 51.10

Coca Cola Icecek

59.50
-2.22% -1.35
22. 05:50:38 Borsa Istanbul
Range: 59.40 / 62.90

CONSUS ENERJI

2.6600
-0.75% -0.0200
22. 05:50:11 Borsa Istanbul
Range: 2.6600 / 2.7000

Cosmos Yat. Holding

116.40
0.87% 1.00
22. 05:48:42 Borsa Istanbul
Range: 114.00 / 120.00

Creditwest Faktoring

7.0200
6.69% 0.4400
22. 05:50:38 Borsa Istanbul
Range: 6.3700 / 7.1700

Cuhadaroglu Metal

25.02
1.30% 0.32
22. 05:45:54 Borsa Istanbul
Range: 24.42 / 25.14

CVK MADEN

328.25
-0.15% -0.50
22. 05:50:27 Borsa Istanbul
Range: 325.75 / 332.00

CW ENERJI

20.72
0.29% 0.06
22. 05:50:22 Borsa Istanbul
Range: 20.52 / 20.82

Dagi Giyim

16.06
-0.50% -0.08
22. 05:50:29 Borsa Istanbul
Range: 15.95 / 17.29

Dagi Yatirim Holding

15.94
-1.12% -0.18
22. 05:50:36 Borsa Istanbul
Range: 15.81 / 16.07

DAP GAYRIMENKUL

7.7500
0.52% 0.0400
22. 05:50:28 Borsa Istanbul
Range: 7.7000 / 7.7800

Dardanel

5.1700
0.58% 0.0300
22. 05:49:44 Borsa Istanbul
Range: 5.1100 / 5.2000

DARPHANE ALTIN SERTIFIKASI

32.52
1.98% 0.63
22. 05:50:36 Borsa Istanbul
Range: 32.00 / 32.56

Datagate Bilgisayar

49.64
-0.68% -0.34
22. 05:49:50 Borsa Istanbul
Range: 48.92 / 50.35

DCT TRADING DIS TICARET

35.36
-1.78% -0.64
22. 05:50:34 Borsa Istanbul
Range: 34.56 / 36.80

Demisas Dokum

9.1300
0.88% 0.0800
22. 05:46:35 Borsa Istanbul
Range: 9.0500 / 9.2500

Denge Holding

3.6200
2.55% 0.0900
22. 05:50:22 Borsa Istanbul
Range: 3.5100 / 3.7100

Deniz Gmyo

9.7300
2.42% 0.2300
22. 05:50:30 Borsa Istanbul
Range: 9.4100 / 9.8000

Derimod

38.58
-1.28% -0.50
22. 05:50:32 Borsa Istanbul
Range: 38.40 / 39.74

DERLUKS YATIRIM HOLDING

19.17
1.43% 0.27
22. 05:48:42 Borsa Istanbul
Range: 18.83 / 19.60

Desa Deri

9.9700
-0.30% -0.0300
22. 05:50:35 Borsa Istanbul
Range: 9.9500 / 10.0700

Despec Bilgisayar

46.94
-1.92% -0.92
22. 05:49:01 Borsa Istanbul
Range: 46.70 / 48.82

Deva Holding

74.05
0.00% 0.00
22. 05:50:23 Borsa Istanbul
Range: 74.00 / 74.60

DINAMIK ISI MAKINA YALITIM

26.46
-0.82% -0.22
22. 05:50:34 Borsa Istanbul
Range: 26.32 / 27.02

Diriteks Dirilis Tekstil

27.40
-2.00% -0.56
22. 04:55:28 Borsa Istanbul
Range: 27.40 / 27.40

Ditas Dogan

15.26
-0.97% -0.15
22. 05:50:09 Borsa Istanbul
Range: 15.11 / 15.54

DMR UNLU MAMULLER

12.41
0.24% 0.03
22. 05:49:54 Borsa Istanbul
Range: 12.38 / 12.65

DO & CO AG

6655.00
2.11% 137.50
22. 05:50:16 Borsa Istanbul
Range: 6470.00 / 6670.00

DOFER YAPI MALZEMELERI

28.40
-0.98% -0.28
22. 05:50:08 Borsa Istanbul
Range: 28.30 / 28.78

Dogan Burda

202.00
5.04% 9.70
22. 05:50:20 Borsa Istanbul
Range: 191.60 / 205.00

Dogan Holding

14.10
-0.49% -0.07
22. 05:50:19 Borsa Istanbul
Range: 14.04 / 14.22
Share on,