Markets
All stocks

Bastas Baskent Cimento

12.01
-1.23% -0.15
22. 05:00:00 Borsa Istanbul
Range: 12.01 / 12.01

Bati Cimento

143.00
4.38% 6.00
22. 08:14:25 Borsa Istanbul
Range: 136.00 / 145.10

BATI EGE GMYO

4.0000
1.78% 0.0700
22. 08:14:48 Borsa Istanbul
Range: 3.8700 / 4.0200

Batisoke Cimento

55.00
9.67% 4.85
22. 08:14:53 Borsa Istanbul
Range: 49.80 / 331.09

BAYDONER RESTORANLARI

20.82
2.56% 0.52
22. 08:11:11 Borsa Istanbul
Range: 19.99 / 21.34

BAYRAK TABAN SANAYI

17.91
0.22% 0.04
22. 08:14:50 Borsa Istanbul
Range: 17.68 / 11880.00

Bera Holding

14.57
1.25% 0.18
22. 08:14:54 Borsa Istanbul
Range: 0.01 / 14.71

Berkosan Yalitim

23.24
-2.11% -0.50
22. 08:14:51 Borsa Istanbul
Range: 22.80 / 23.72

Besiktas Futbol Yat.

4.2900
1.18% 0.0500
22. 08:14:47 Borsa Istanbul
Range: 4.1500 / 4.3000

Beyaz Filo

26.10
-3.55% -0.96
22. 08:14:12 Borsa Istanbul
Range: 25.76 / 27.74

BIEN YAPI URUNLERI

31.92
0.06% 0.02
22. 08:14:54 Borsa Istanbul
Range: 31.50 / 32.04

Bilici Yatirim

17.65
0.46% 0.08
22. 08:13:55 Borsa Istanbul
Range: 17.26 / 17.80

BIM MAGAZALAR

468.50
2.68% 12.25
22. 08:14:54 Borsa Istanbul
Range: 6.52 / 468.75

BIN ULASIM TEKNOLOJILERI

96.60
1.90% 1.80
22. 08:14:51 Borsa Istanbul
Range: 36.80 / 98.00

BIOTREND CEVRE VE ENERJI

18.06
4.27% 0.74
22. 08:14:54 Borsa Istanbul
Range: 17.11 / 169.60

BIRIKIM VARLIK YONETIM

48.32
0.96% 0.46
22. 08:14:52 Borsa Istanbul
Range: 47.42 / 48.80

Birko Mensucat

8.0000
0.00% 0.0000
22. 05:00:00 Borsa Istanbul
Range: 8.0000 / 8.0400

BIRLESIM MUHENDISLIK

15.03
-0.86% -0.13
22. 08:14:52 Borsa Istanbul
Range: 14.92 / 15.28

Birlik Mensucat

6.2300
2.13% 0.1300
22. 04:55:26 Borsa Istanbul
Range: 6.1000 / 6.2300

Bizim Magazalari

27.84
1.61% 0.44
22. 08:14:45 Borsa Istanbul
Range: 27.02 / 28.06

BMS BIRLESIK METAL

61.55
9.91% 5.55
22. 08:14:51 Borsa Istanbul
Range: 0.74 / 1812.60

BMS CELIK HASIR

34.06
5.19% 1.68
22. 08:14:45 Borsa Istanbul
Range: 32.08 / 34.98

BOGAZICI BETON SANAYI

21.26
2.71% 0.56
22. 08:14:39 Borsa Istanbul
Range: 20.28 / 21.34

BOR SEKER

22.66
-0.35% -0.08
22. 08:14:53 Borsa Istanbul
Range: 22.36 / 22.88

BORLEASE OTOMOTIV

50.50
0.80% 0.40
22. 08:14:50 Borsa Istanbul
Range: 49.50 / 50.55

BORUSAN BORU SANAYI

455.25
0.77% 3.50
22. 08:14:53 Borsa Istanbul
Range: 2.36 / 1823.18

Borusan Yat. Paz.

1978.00
2.49% 48.00
22. 08:14:53 Borsa Istanbul
Range: 6.98 / 2004.00

Bosch Fren Sistemleri

741.50
-0.54% -4.00
22. 08:13:32 Borsa Istanbul
Range: 19.10 / 749.00

BOSSA

7.1100
9.89% 0.6400
22. 08:12:55 Borsa Istanbul
Range: 6.4800 / 7.1100

Brisa

95.25
-0.83% -0.80
22. 08:14:33 Borsa Istanbul
Range: 94.70 / 98.00

BULBULOGLU VINC

92.10
2.33% 2.10
22. 08:14:32 Borsa Istanbul
Range: 90.25 / 92.80

Burcelik

217.30
7.57% 15.30
22. 08:14:52 Borsa Istanbul
Range: 62.55 / 220.00

Burcelik Vana

131.20
5.04% 6.30
22. 08:14:53 Borsa Istanbul
Range: 126.10 / 133.30

Bursa Cimento

7.1300
1.71% 0.1200
22. 08:14:51 Borsa Istanbul
Range: 6.9900 / 7.1400

BUYUK SEFLER BIGCHEFS

29.86
2.12% 0.62
22. 08:14:45 Borsa Istanbul
Range: 28.96 / 30.14

CAN2 TERMIK

1.5600
1.30% 0.0200
22. 08:14:49 Borsa Istanbul
Range: 1.5300 / 1.5700

Carrefoursa

101.70
-0.20% -0.20
22. 08:12:42 Borsa Istanbul
Range: 100.50 / 102.30

CASA EMTIA PETROL

78.50
1.55% 1.20
22. 05:00:00 Borsa Istanbul
Range: 75.60 / 78.50

CATES ELEKTRIK

37.14
0.70% 0.26
22. 08:14:42 Borsa Istanbul
Range: 36.14 / 37.34

Celebi

2195.00
-1.17% -26.00
22. 08:13:09 Borsa Istanbul
Range: 269.70 / 2238.00
Share on,