Markets
All stocks

Banvit

219.00
1.15% 2.50
16. 10:09:19 Borsa Istanbul
Range: 216.30 / 221.00

BAREM AMBALAJ

17.80
1.71% 0.30
16. 10:09:59 Borsa Istanbul
Range: 17.31 / 17.90

BASKENT DOGALGAZ GMYO

35.70
0.56% 0.20
16. 10:08:01 Borsa Istanbul
Range: 34.76 / 36.98

Bastas Baskent Cimento

9.4100
-1.98% -0.1900
16. 10:05:15 Borsa Istanbul
Range: 9.4100 / 9.6600

Bati Cimento

4.8100
-3.61% -0.1800
16. 10:09:53 Borsa Istanbul
Range: 4.7300 / 4.9900

BATI EGE GMYO

10.64
-9.98% -1.18
16. 10:08:27 Borsa Istanbul
Range: 10.64 / 10.64

Batisoke Cimento

18.90
-8.61% -1.78
16. 10:09:47 Borsa Istanbul
Range: 18.63 / 19.19

BAYDONER RESTORANLARI

21.24
0.66% 0.14
16. 10:08:40 Borsa Istanbul
Range: 20.96 / 21.40

BAYRAK TABAN SANAYI

20.30
6.17% 1.18
16. 10:09:04 Borsa Istanbul
Range: 18.99 / 21.00

Bera Holding

15.65
1.69% 0.26
16. 10:09:56 Borsa Istanbul
Range: 15.28 / 15.67

Berkosan Yalitim

22.86
2.60% 0.58
16. 10:05:15 Borsa Istanbul
Range: 22.28 / 24.00

Besiktas Futbol Yat.

1.9800
1.54% 0.0300
16. 10:09:33 Borsa Istanbul
Range: 1.9400 / 1.9900

Beyaz Filo

22.18
0.18% 0.04
16. 10:08:09 Borsa Istanbul
Range: 22.00 / 22.50

BIEN YAPI URUNLERI

43.88
1.57% 0.68
16. 10:09:53 Borsa Istanbul
Range: 43.00 / 44.34

Bilici Yatirim

16.64
3.03% 0.49
16. 10:09:34 Borsa Istanbul
Range: 16.20 / 16.93

BIM MAGAZALAR

494.00
-0.30% -1.50
16. 10:09:48 Borsa Istanbul
Range: 488.25 / 499.50

BIN ULASIM TEKNOLOJILERI

216.80
-9.97% -24.00
16. 10:09:50 Borsa Istanbul
Range: 216.80 / 245.00

BIOTREND CEVRE VE ENERJI

23.38
0.78% 0.18
16. 10:09:52 Borsa Istanbul
Range: 22.76 / 23.60

BIRIKIM VARLIK YONETIM

70.65
-0.21% -0.15
16. 10:08:01 Borsa Istanbul
Range: 69.90 / 73.65

Birko Mensucat

7.8600
-1.75% -0.1400
16. 10:09:59 Borsa Istanbul
Range: 7.8600 / 8.0000

BIRLESIM GRUP ENERJI

18.18
3.12% 0.55
16. 10:08:39 Borsa Istanbul
Range: 17.56 / 18.39

BIRLESIM MUHENDISLIK

17.68
0.34% 0.06
16. 10:09:53 Borsa Istanbul
Range: 17.52 / 18.34

Birlik Mensucat

5.3400
0.56% 0.0300
16. 10:08:01 Borsa Istanbul
Range: 5.3100 / 5.4000

Bizim Magazalari

26.80
-0.81% -0.22
16. 10:09:10 Borsa Istanbul
Range: 26.36 / 27.52

BMS BIRLESIK METAL

55.45
-2.55% -1.45
16. 10:09:58 Borsa Istanbul
Range: 54.70 / 58.30

BMS CELIK HASIR

10.76
-0.83% -0.09
16. 10:09:36 Borsa Istanbul
Range: 10.31 / 10.85

BOGAZICI BETON SANAYI

27.38
-0.15% -0.04
16. 10:08:01 Borsa Istanbul
Range: 26.78 / 27.86

BOR SEKER

22.08
0.91% 0.20
16. 10:09:55 Borsa Istanbul
Range: 21.74 / 22.60

BORLEASE OTOMOTIV

109.00
1.68% 1.80
16. 10:08:17 Borsa Istanbul
Range: 105.10 / 109.10

BORUSAN BORU SANAYI

359.00
0.49% 1.75
16. 10:08:01 Borsa Istanbul
Range: 353.00 / 359.25

Borusan Yat. Paz.

2006.00
0.35% 7.00
16. 10:09:42 Borsa Istanbul
Range: 1990.00 / 2009.00

Bosch Fren Sistemleri

184.10
0.27% 0.50
16. 10:09:23 Borsa Istanbul
Range: 183.60 / 192.00

BOSSA

6.2100
0.32% 0.0200
16. 10:08:52 Borsa Istanbul
Range: 6.1500 / 6.2400

Brisa

77.85
1.83% 1.40
16. 10:05:15 Borsa Istanbul
Range: 76.40 / 78.35

BULBULOGLU VINC

99.70
-0.70% -0.70
16. 10:09:59 Borsa Istanbul
Range: 98.65 / 100.80

BULLS GSYO

30.40
-1.17% -0.36
16. 10:09:04 Borsa Istanbul
Range: 30.08 / 31.92

Burcelik

14.99
7.07% 0.99
16. 10:09:55 Borsa Istanbul
Range: 13.87 / 15.25

Burcelik Vana

107.90
9.99% 9.80
16. 10:05:15 Borsa Istanbul
Range: 97.00 / 107.90

BURSA CIMENTO

7.6300
0.39% 0.0300
16. 10:08:17 Borsa Istanbul
Range: 7.5100 / 7.7300

BUYUK SEFLER BIGCHEFS

29.10
5.59% 1.54
16. 10:08:26 Borsa Istanbul
Range: 27.76 / 29.60
Share on,